Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.53	20.53	20.38	20.44	2,551	+0.03(+0.15%)
Nov 29, 2012	20.57	20.57	20.38	20.41	1,108	+0.11(+0.53%)
Nov 28, 2012	20.31	20.31	20.02	20.30	2,443	-0.03(-0.16%)
Nov 27, 2012	20.53	20.53	20.33	20.33	616	-0.07(-0.36%)
Nov 26, 2012	20.49	20.49	20.39	20.41	4,517	-0.01(-0.06%)
Nov 23, 2012	20.17	20.42	20.17	20.42	438	+0.37(+1.85%)
Nov 21, 2012	20.15	20.15	20.00	20.05	4,510	-0.02(-0.12%)
Nov 20, 2012	19.96	20.07	19.96	20.07	438	+0.18(+0.92%)
Nov 19, 2012	19.93	19.97	19.88	19.89	2,138	+0.35(+1.79%)
Nov 16, 2012	19.51	19.56	19.29	19.54	5,010	+0.03(+0.15%)
Nov 15, 2012	19.62	19.63	19.46	19.51	2,203	-0.09(-0.46%)
Nov 14, 2012	19.81	19.82	19.58	19.60	140,632	-0.42(-2.10%)
Nov 13, 2012	19.97	20.12	19.97	20.02	1,912	-0.15(-0.73%)
Nov 12, 2012	20.13	20.17	20.13	20.17	503	-0.04(-0.21%)
Nov 09, 2012	19.98	20.25	19.98	20.21	2,887	+0.14(+0.70%)
Nov 08, 2012	20.29	20.29	20.07	20.07	4,930	-0.22(-1.08%)
Nov 07, 2012	20.84	20.84	20.29	20.29	10,129	-0.74(-3.50%)
Nov 06, 2012	20.93	21.03	20.76	21.03	786	+0.26(+1.28%)
Nov 05, 2012	20.73	20.76	20.56	20.76	2,105	-0.06(-0.27%)
Nov 02, 2012	20.93	20.93	20.82	20.82	616	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.