Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.33	63.99	62.54	63.46	106,364	+0.12(+0.19%)
Jan 30, 2019	62.19	63.36	60.63	63.34	66,665	+1.34(+2.15%)
Jan 29, 2019	61.57	63.04	61.15	62.00	84,675	+0.54(+0.88%)
Jan 28, 2019	62.89	62.89	61.29	61.46	61,579	-1.71(-2.71%)
Jan 25, 2019	62.51	63.56	62.31	63.18	67,927	+0.83(+1.33%)
Jan 24, 2019	62.82	65.42	62.10	62.35	95,867	-0.17(-0.27%)
Jan 23, 2019	63.50	64.24	62.19	62.52	85,431	-0.67(-1.06%)
Jan 22, 2019	63.54	63.96	62.52	63.19	82,851	-0.55(-0.86%)
Jan 18, 2019	63.77	63.92	62.65	63.74	91,004	-0.04(-0.06%)
Jan 17, 2019	63.44	63.87	63.38	63.78	101,206	+0.04(+0.06%)
Jan 16, 2019	63.96	64.79	63.34	63.74	88,499	-0.04(-0.06%)
Jan 15, 2019	63.39	64.29	63.16	63.78	71,060	+0.09(+0.14%)
Jan 14, 2019	63.38	64.02	63.04	63.69	152,834	-0.10(-0.16%)
Jan 11, 2019	64.23	64.60	63.49	63.79	237,193	-0.80(-1.23%)
Jan 10, 2019	64.13	65.03	63.82	64.58	121,173	-0.01(-0.02%)
Jan 09, 2019	64.89	65.53	64.31	64.59	140,456	-0.06(-0.09%)
Jan 08, 2019	64.59	65.12	64.03	64.65	128,616	+0.71(+1.11%)
Jan 07, 2019	63.97	65.96	63.81	63.95	164,289	+0.17(+0.27%)
Jan 04, 2019	63.57	66.31	63.30	63.78	108,162	+0.53(+0.84%)
Jan 03, 2019	63.36	66.52	62.03	63.25	99,806	-0.39(-0.61%)
Jan 02, 2019	61.77	63.88	60.15	63.64	156,879	+0.87(+1.38%)
Dec 31, 2018	61.80	62.77	61.19	62.77	59,900	+0.98(+1.58%)
Dec 28, 2018	61.22	63.88	60.69	61.79	55,887	+0.48(+0.78%)
Dec 27, 2018	59.87	61.32	59.09	61.31	47,519	+0.65(+1.07%)
Dec 26, 2018	58.48	60.81	57.40	60.67	54,870	+2.26(+3.87%)
Dec 24, 2018	59.42	60.71	58.40	58.40	48,963	-1.27(-2.12%)
Dec 21, 2018	61.28	61.51	58.81	59.67	324,486	-1.61(-2.63%)
Dec 20, 2018	61.99	62.91	59.81	61.28	70,799	-0.70(-1.13%)
Dec 19, 2018	63.59	64.38	61.03	61.98	81,325	-1.65(-2.60%)
Dec 18, 2018	64.90	65.41	63.26	63.64	85,893	-0.63(-0.98%)
Dec 17, 2018	65.66	65.97	63.69	64.26	133,014	-0.87(-1.33%)
Dec 14, 2018	62.73	66.92	62.73	65.13	150,303	+1.94(+3.08%)
Dec 13, 2018	62.93	63.94	62.10	63.19	65,157	+0.26(+0.41%)
Dec 12, 2018	62.62	64.57	62.50	62.93	73,197	+0.71(+1.14%)
Dec 11, 2018	62.93	63.62	61.82	62.22	37,755	+0.00(+0.00%)
Dec 10, 2018	63.67	63.67	61.82	62.22	86,093	-1.44(-2.25%)
Dec 07, 2018	64.79	67.04	63.16	63.66	61,606	-1.13(-1.74%)
Dec 06, 2018	65.13	65.98	63.39	64.78	70,817	-0.93(-1.41%)
Dec 04, 2018	69.26	70.24	65.59	65.71	107,660	-3.83(-5.50%)
Dec 03, 2018	69.75	69.77	67.66	69.54	123,898	+0.10(+0.14%)
Nov 30, 2018	67.72	69.56	67.72	69.44	122,510	+1.72(+2.55%)
Nov 29, 2018	67.84	69.24	67.45	67.71	63,858	-0.43(-0.63%)
Nov 28, 2018	67.45	68.44	66.88	68.14	57,913	+0.57(+0.84%)
Nov 27, 2018	67.12	67.90	66.37	67.57	60,503	+0.12(+0.18%)
Nov 26, 2018	67.55	67.91	66.84	67.45	51,641	+0.29(+0.43%)
Nov 23, 2018	66.98	68.40	66.70	67.16	50,067	-0.30(-0.44%)
Nov 21, 2018		67.46	67.46	67.46	0	-2.97(-4.22%)
Nov 20, 2018	71.51	72.61	69.98	70.43	117,671	-1.31(-1.82%)
Nov 19, 2018	70.38	72.08	70.22	71.74	80,666	+1.31(+1.85%)
Nov 16, 2018	70.09	70.84	69.24	70.43	178,397	+0.32(+0.45%)
Nov 15, 2018	69.49	71.64	68.95	70.11	119,200	+0.54(+0.77%)
Nov 14, 2018	70.05	70.60	69.16	69.58	55,218	+0.00(+0.00%)
Nov 13, 2018	70.30	70.48	68.80	69.58	51,383	-0.57(-0.81%)
Nov 12, 2018	70.22	71.40	69.74	70.14	55,883	-0.07(-0.10%)
Nov 09, 2018	70.35	71.53	69.50	70.21	117,493	-0.15(-0.21%)
Nov 08, 2018	68.77	70.81	68.37	70.36	93,848	+1.52(+2.22%)
Nov 07, 2018	68.28	69.81	68.28	68.84	122,426	+0.45(+0.66%)
Nov 06, 2018	67.11	68.57	67.10	68.39	101,666	+1.40(+2.08%)
Nov 05, 2018	71.42	71.47	66.31	67.00	116,907	-4.51(-6.31%)
Nov 02, 2018	73.04	75.37	71.10	71.51	130,737	+2.74(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.