Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.88	40.86	32.65	39.08	646,433	-3.78(-8.81%)
Oct 29, 2015	42.99	43.55	42.60	42.86	88,118	-0.24(-0.56%)
Oct 28, 2015	42.86	43.24	42.23	43.10	190,931	+0.30(+0.70%)
Oct 27, 2015	43.74	43.74	42.56	42.80	101,390	-1.10(-2.50%)
Oct 26, 2015	44.79	45.45	43.79	43.89	108,687	-1.08(-2.39%)
Oct 23, 2015	45.54	46.05	44.47	44.97	99,428	-0.25(-0.55%)
Oct 22, 2015	46.47	47.05	45.00	45.22	88,905	-1.18(-2.54%)
Oct 21, 2015	47.17	47.23	46.30	46.39	65,288	-0.54(-1.15%)
Oct 20, 2015	46.43	47.25	46.43	46.93	63,501	+0.48(+1.03%)
Oct 19, 2015	45.93	46.58	45.79	46.45	57,222	+0.22(+0.47%)
Oct 16, 2015	46.05	46.54	46.02	46.23	61,475	+0.32(+0.69%)
Oct 15, 2015	45.31	46.38	45.07	45.92	100,793	+0.73(+1.61%)
Oct 14, 2015	46.01	46.28	44.77	45.19	110,341	-0.76(-1.65%)
Oct 13, 2015	47.19	47.84	45.87	45.95	66,667	-1.41(-2.97%)
Oct 12, 2015	46.59	47.46	46.59	47.35	52,952	+0.82(+1.76%)
Oct 09, 2015	46.13	46.77	45.69	46.53	171,077	+0.62(+1.35%)
Oct 08, 2015	44.95	46.12	44.94	45.92	221,662	+0.95(+2.11%)
Oct 07, 2015	44.63	45.27	44.35	44.97	118,879	+0.68(+1.53%)
Oct 06, 2015	44.85	44.89	42.24	44.29	106,504	-0.50(-1.11%)
Oct 05, 2015	44.44	45.12	44.39	44.79	99,370	+0.73(+1.65%)
Oct 02, 2015	43.27	44.11	42.88	44.06	75,508	+0.43(+0.98%)
Oct 01, 2015	43.63	44.13	42.79	43.63	160,649	+0.13(+0.30%)
Sep 30, 2015	43.74	43.92	43.14	43.50	232,825	+0.01(+0.02%)
Sep 29, 2015	44.64	44.73	43.40	43.49	115,596	-1.06(-2.37%)
Sep 28, 2015	45.12	45.12	44.50	44.55	120,340	-0.77(-1.69%)
Sep 25, 2015	45.85	46.23	45.10	45.32	267,186	-0.50(-1.09%)
Sep 24, 2015	46.01	46.83	45.68	45.82	113,976	-0.45(-0.97%)
Sep 23, 2015	46.78	47.04	45.96	46.26	168,921	-0.56(-1.19%)
Sep 22, 2015	47.03	47.47	46.61	46.82	105,799	-0.71(-1.49%)
Sep 21, 2015	48.01	48.26	47.20	47.53	110,924	-0.21(-0.44%)
Sep 18, 2015	47.56	48.13	47.56	47.74	175,280	-0.41(-0.85%)
Sep 17, 2015	48.24	48.94	47.94	48.15	100,411	-0.05(-0.10%)
Sep 16, 2015	48.35	48.36	47.85	48.20	90,079	+0.00(+0.00%)
Sep 15, 2015	47.72	48.60	47.30	48.20	75,274	+0.59(+1.24%)
Sep 14, 2015	48.70	48.94	47.31	47.61	53,483	-1.07(-2.19%)
Sep 11, 2015	48.01	48.68	47.85	48.68	54,531	+0.37(+0.76%)
Sep 10, 2015	48.54	48.74	47.91	48.31	116,254	-0.32(-0.66%)
Sep 09, 2015	49.33	49.98	48.60	48.63	69,109	-0.67(-1.35%)
Sep 08, 2015	49.83	50.17	48.76	49.29	89,166	+0.22(+0.45%)
Sep 04, 2015	48.37	49.08	49.08	49.08	57,492	-0.12(-0.24%)
Sep 03, 2015	49.81	49.92	49.05	49.19	104,913	-0.54(-1.08%)
Sep 02, 2015	49.97	50.28	49.51	49.73	119,031	+0.20(+0.40%)
Sep 01, 2015	49.04	50.03	49.04	49.53	122,490	-0.26(-0.52%)
Aug 31, 2015	49.07	50.07	48.79	49.79	146,069	+0.54(+1.09%)
Aug 28, 2015	47.37	49.50	47.37	49.25	111,200	+1.61(+3.39%)
Aug 27, 2015	47.75	48.41	47.20	47.64	332,603	+0.10(+0.21%)
Aug 26, 2015	49.49	49.78	47.15	47.54	170,208	-0.92(-1.89%)
Aug 25, 2015	50.26	50.34	48.12	48.46	155,237	-0.05(-0.10%)
Aug 24, 2015	48.18	50.98	46.56	48.51	143,622	-1.96(-3.89%)
Aug 21, 2015	49.07	50.90	49.93	50.47	191,561	+0.54(+1.08%)
Aug 20, 2015	50.30	51.03	49.67	49.93	149,058	-0.68(-1.34%)
Aug 19, 2015	51.45	51.45	50.61	50.61	127,741	-0.97(-1.87%)
Aug 18, 2015	52.18	52.81	51.15	51.58	148,954	-0.86(-1.63%)
Aug 17, 2015	51.04	52.78	49.97	52.43	219,097	+1.09(+2.12%)
Aug 14, 2015	51.04	51.65	51.04	51.35	91,039	+0.14(+0.27%)
Aug 13, 2015	50.80	51.79	50.53	51.21	130,835	+0.42(+0.82%)
Aug 12, 2015	51.18	51.26	50.04	50.79	163,375	+0.02(+0.04%)
Aug 11, 2015	49.63	51.01	49.58	50.77	82,025	+0.72(+1.43%)
Aug 10, 2015	48.87	50.32	48.54	50.05	143,256	+1.47(+3.02%)
Aug 07, 2015	48.20	49.01	48.20	48.59	128,688	+0.11(+0.23%)
Aug 06, 2015	44.40	49.71	44.39	48.48	242,007	+3.21(+7.09%)
Aug 05, 2015	45.54	46.58	44.95	45.27	92,917	-0.08(-0.18%)
Aug 04, 2015	44.85	45.74	44.45	45.35	121,291	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.