Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.20	16.41	16.14	16.17	77,977	-0.01(-0.06%)
Oct 28, 2010	16.17	16.26	16.02	16.18	79,492	+0.05(+0.31%)
Oct 27, 2010	16.06	16.21	16.01	16.13	116,966	-0.18(-1.10%)
Oct 25, 2010	16.34	16.53	16.25	16.31	80,286	+0.03(+0.18%)
Oct 22, 2010	16.27	16.31	16.03	16.28	54,843	+0.10(+0.62%)
Oct 21, 2010	16.33	16.46	15.95	16.18	55,996	-0.03(-0.18%)
Oct 20, 2010	16.19	16.49	16.17	16.21	61,148	+0.11(+0.68%)
Oct 19, 2010	16.32	16.45	15.95	16.10	69,986	-0.36(-2.18%)
Oct 18, 2010	16.63	16.63	16.40	16.45	62,064	-0.09(-0.54%)
Oct 15, 2010	16.63	16.75	16.45	16.54	106,859	+0.10(+0.61%)
Oct 14, 2010	15.93	16.48	15.93	16.44	139,813	+0.55(+3.45%)
Oct 13, 2010	15.81	16.11	15.80	15.90	221,549	+0.03(+0.19%)
Oct 12, 2010	15.94	15.98	15.82	15.87	83,584	-0.03(-0.19%)
Oct 11, 2010	15.92	15.98	15.84	15.90	64,361	+0.01(+0.06%)
Oct 08, 2010	15.90	16.12	15.85	15.89	107,309	+0.03(+0.19%)
Oct 07, 2010	16.03	16.07	15.85	15.86	112,969	+0.02(+0.13%)
Oct 06, 2010	15.70	15.91	15.70	15.84	198,847	+0.09(+0.57%)
Oct 05, 2010	15.85	15.91	15.69	15.75	147,079	+0.08(+0.51%)
Oct 04, 2010	15.95	16.12	15.61	15.67	150,780	-0.33(-2.06%)
Oct 01, 2010	15.97	16.13	15.84	16.00	87,889	+0.05(+0.31%)
Sep 30, 2010	15.92	16.06	15.76	15.95	149,377	+0.06(+0.38%)
Sep 29, 2010	15.65	15.92	15.60	15.89	253,332	+0.49(+3.17%)
Sep 28, 2010	14.95	15.46	14.83	15.40	268,141	+0.49(+3.28%)
Sep 27, 2010	14.93	15.03	14.75	14.91	109,931	+0.01(+0.07%)
Sep 24, 2010	14.68	14.96	14.49	14.90	121,551	+0.37(+2.54%)
Sep 23, 2010	14.61	14.70	14.50	14.53	68,337	-0.16(-1.09%)
Sep 22, 2010	14.53	14.88	14.53	14.69	151,045	+0.18(+1.24%)
Sep 21, 2010	14.71	14.80	14.35	14.51	89,497	-0.25(-1.69%)
Sep 20, 2010	14.51	14.89	14.51	14.76	207,027	+0.30(+2.07%)
Sep 17, 2010	13.73	14.58	13.26	14.46	285,325	+0.86(+6.30%)
Sep 15, 2010	13.36	13.69	13.32	13.60	92,665	+0.29(+2.17%)
Sep 14, 2010	13.14	13.39	13.07	13.32	72,062	+0.18(+1.37%)
Sep 13, 2010	13.25	13.39	13.07	13.14	89,539	-0.02(-0.15%)
Sep 10, 2010	13.16	13.37	13.07	13.16	54,904	+0.01(+0.08%)
Sep 09, 2010	13.26	13.36	13.01	13.15	46,969	-0.03(-0.23%)
Sep 08, 2010	13.23	13.36	13.10	13.18	54,171	+0.02(+0.15%)
Sep 07, 2010	13.57	13.64	13.13	13.16	42,850	-0.42(-3.08%)
Sep 03, 2010	13.60	13.67	13.48	13.57	66,311	+0.07(+0.52%)
Sep 02, 2010	13.56	13.65	13.40	13.50	56,889	+0.03(+0.22%)
Sep 01, 2010	13.68	13.89	13.44	13.47	111,811	-0.03(-0.22%)
Aug 31, 2010	13.36	13.60	13.25	13.50	95,161	+0.06(+0.44%)
Aug 30, 2010	13.58	13.58	13.28	13.44	67,489	-0.16(-1.17%)
Aug 27, 2010	13.20	13.66	13.01	13.60	47,136	+0.56(+4.28%)
Aug 26, 2010	13.42	13.42	13.02	13.05	61,289	-0.38(-2.82%)
Aug 25, 2010	13.01	13.48	12.94	13.42	58,281	+0.37(+2.82%)
Aug 24, 2010	13.25	13.52	13.05	13.06	70,253	-0.34(-2.53%)
Aug 23, 2010	13.49	13.59	13.37	13.39	39,008	+0.02(+0.15%)
Aug 20, 2010	13.26	13.41	13.26	13.38	52,792	+0.02(+0.15%)
Aug 19, 2010	13.50	13.56	13.27	13.36	81,224	-0.24(-1.76%)
Aug 18, 2010	13.79	13.79	13.52	13.59	27,983	-0.22(-1.59%)
Aug 17, 2010	13.76	13.85	13.61	13.81	36,704	+0.22(+1.61%)
Aug 16, 2010	13.45	13.73	13.45	13.59	39,989	+0.05(+0.37%)
Aug 13, 2010	13.75	13.85	13.45	13.54	48,677	-0.22(-1.59%)
Aug 12, 2010	13.70	13.86	13.68	13.76	44,253	-0.04(-0.29%)
Aug 11, 2010	13.97	14.04	13.75	13.80	76,982	-0.31(-2.19%)
Aug 10, 2010	14.33	14.33	13.98	14.11	44,565	-0.34(-2.35%)
Aug 09, 2010	14.44	14.50	14.21	14.45	49,484	+0.05(+0.35%)
Aug 06, 2010	14.30	14.50	14.17	14.40	56,336	+0.00(+0.00%)
Aug 05, 2010	14.43	14.54	14.26	14.40	47,677	-0.13(-0.89%)
Aug 04, 2010	14.45	14.55	14.23	14.53	51,493	+0.13(+0.90%)
Aug 03, 2010	14.50	14.63	14.21	14.40	58,325	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.