Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.60	15.77	15.37	15.55	137,189	-0.05(-0.32%)
Apr 29, 2010	15.49	15.89	15.15	15.60	121,418	+0.22(+1.43%)
Apr 28, 2010	15.59	15.62	15.37	15.38	73,406	-0.13(-0.84%)
Apr 27, 2010	15.63	15.95	15.46	15.51	110,506	-0.25(-1.58%)
Apr 26, 2010	15.92	15.94	15.68	15.76	111,977	+0.01(+0.06%)
Apr 23, 2010	15.86	15.86	15.63	15.75	59,982	-0.05(-0.32%)
Apr 22, 2010	15.74	15.88	15.64	15.80	56,007	-0.08(-0.50%)
Apr 21, 2010	15.92	15.95	15.62	15.88	64,404	-0.07(-0.44%)
Apr 20, 2010	15.95	15.96	15.77	15.95	130,547	+0.09(+0.57%)
Apr 19, 2010	15.78	15.95	15.71	15.86	68,471	+0.10(+0.63%)
Apr 16, 2010	16.35	16.35	15.72	15.76	197,979	-0.61(-3.71%)
Apr 15, 2010	16.39	16.49	16.24	16.36	34,009	-0.08(-0.49%)
Apr 14, 2010	16.32	16.44	16.04	16.44	52,852	+0.11(+0.67%)
Apr 13, 2010	16.13	16.47	16.08	16.34	135,499	+0.21(+1.30%)
Apr 12, 2010	15.87	16.13	15.84	16.13	55,023	+0.26(+1.63%)
Apr 09, 2010	15.86	16.04	15.78	15.87	40,157	-0.07(-0.44%)
Apr 08, 2010	15.70	16.03	15.70	15.94	59,708	+0.14(+0.88%)
Apr 07, 2010	15.72	15.87	15.70	15.80	95,192	+0.00(+0.00%)
Apr 06, 2010	15.95	16.02	15.73	15.80	102,383	-0.23(-1.43%)
Apr 05, 2010	16.14	16.14	15.95	16.03	92,067	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.