Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.980
3.090
2.980
3.040
12,200
+0.00(+0.00%)
Jan 28, 2016
3.070
3.090
2.960
3.040
4,770
-0.01(-0.33%)
Jan 27, 2016
2.995
3.050
2.980
3.050
3,507
+0.11(+3.74%)
Jan 26, 2016
3.100
3.100
2.940
2.940
19,745
-0.08(-2.65%)
Jan 25, 2016
2.930
3.020
2.920
3.020
15,483
+0.04(+1.34%)
Jan 22, 2016
2.800
3.000
2.800
2.980
16,521
+0.17(+6.05%)
Jan 21, 2016
2.730
2.900
2.720
2.810
14,862
+0.09(+3.31%)
Jan 20, 2016
2.800
2.800
2.610
2.720
53,374
-0.17(-5.88%)
Jan 19, 2016
2.920
2.920
2.710
2.890
38,827
-0.06(-2.03%)
Jan 15, 2016
2.940
2.950
2.950
2.950
12,700
-0.07(-2.32%)
Jan 14, 2016
2.966
3.060
2.966
3.020
5,987
+0.09(+3.07%)
Jan 13, 2016
2.980
2.980
2.840
2.930
22,132
-0.07(-2.33%)
Jan 12, 2016
3.015
3.070
2.840
3.000
24,259
-0.05(-1.64%)
Jan 11, 2016
3.150
3.150
3.000
3.050
12,046
-0.09(-2.87%)
Jan 08, 2016
2.970
3.140
2.960
3.140
33,402
+0.23(+7.90%)
Jan 07, 2016
2.910
3.010
2.820
2.910
36,501
+0.04(+1.39%)
Jan 06, 2016
2.790
2.900
2.760
2.870
12,875
+0.11(+3.99%)
Jan 05, 2016
2.780
2.790
2.730
2.760
8,208
+0.05(+1.85%)
Jan 04, 2016
2.690
2.720
2.690
2.710
7,674
-0.03(-1.09%)
Dec 31, 2015
2.910
2.740
2.740
2.740
13,900
-0.03(-1.08%)
Dec 30, 2015
2.854
2.940
2.720
2.770
14,723
-0.10(-3.48%)
Dec 29, 2015
2.560
2.920
2.560
2.870
29,163
+0.30(+11.67%)
Dec 28, 2015
2.740
2.760
2.350
2.570
60,885
-0.13(-4.81%)
Dec 24, 2015
2.730
2.700
2.700
2.700
3,600
+0.02(+0.75%)
Dec 23, 2015
2.670
2.760
2.640
2.680
47,871
+0.00(+0.00%)
Dec 22, 2015
2.630
2.720
2.630
2.680
208,503
+0.06(+2.29%)
Dec 21, 2015
2.830
2.850
2.600
2.620
233,719
-0.12(-4.38%)
Dec 18, 2015
2.750
2.750
2.670
2.740
2,071
-0.00(-0.00%)
Dec 17, 2015
2.740
2.770
2.660
2.740
86,329
+0.01(+0.37%)
Dec 16, 2015
2.690
2.740
2.670
2.730
24,032
+0.04(+1.49%)
Dec 15, 2015
2.670
2.760
2.670
2.690
21,623
-0.05(-1.82%)
Dec 14, 2015
2.660
2.750
2.660
2.740
10,228
-0.01(-0.36%)
Dec 11, 2015
3.030
3.030
2.730
2.750
51,596
-0.29(-9.54%)
Dec 10, 2015
3.030
3.080
3.000
3.040
6,569
-0.12(-3.80%)
Dec 09, 2015
3.090
3.240
2.760
3.160
23,010
+0.00(+0.00%)
Dec 08, 2015
3.250
3.250
2.600
3.160
32,466
-0.11(-3.36%)
Dec 07, 2015
3.310
3.330
3.270
3.270
3,351
-0.14(-4.11%)
Dec 04, 2015
3.340
3.420
3.340
3.410
2,480
-0.01(-0.29%)
Dec 03, 2015
3.360
3.420
3.281
3.420
1,609
+0.05(+1.48%)
Dec 02, 2015
3.410
3.420
3.310
3.370
15,545
-0.01(-0.30%)
Dec 01, 2015
3.380
3.390
3.360
3.380
11,903
-0.02(-0.59%)
Nov 30, 2015
3.359
3.420
3.350
3.400
18,598
+0.06(+1.80%)
Nov 27, 2015
3.357
3.357
3.340
3.340
815
-0.05(-1.47%)
Nov 25, 2015
3.350
3.390
3.390
3.390
13,200
-0.02(-0.59%)
Nov 24, 2015
3.400
3.420
3.320
3.410
19,312
+0.09(+2.71%)
Nov 23, 2015
3.350
3.350
3.280
3.320
29,035
+0.01(+0.30%)
Nov 20, 2015
3.300
3.360
3.300
3.310
6,420
-0.03(-0.90%)
Nov 19, 2015
3.300
3.350
3.250
3.340
27,822
+0.04(+1.21%)
Nov 18, 2015
3.250
3.330
3.220
3.300
14,115
+0.03(+0.92%)
Nov 17, 2015
3.238
3.300
3.238
3.270
771
-0.02(-0.61%)
Nov 16, 2015
3.230
3.340
3.230
3.290
36,697
+0.00(+0.00%)
Nov 13, 2015
3.225
3.290
3.170
3.290
11,911
-0.01(-0.30%)
Nov 12, 2015
3.300
3.300
3.260
3.300
6,083
+0.02(+0.61%)
Nov 11, 2015
3.210
3.360
3.210
3.280
10,800
+0.08(+2.50%)
Nov 10, 2015
3.250
3.250
3.190
3.200
3,701
-0.05(-1.54%)
Nov 09, 2015
3.440
3.440
3.220
3.250
28,902
-0.18(-5.25%)
Nov 06, 2015
3.310
3.450
3.180
3.430
43,078
+0.13(+3.94%)
Nov 05, 2015
3.320
3.320
3.230
3.300
7,077
-0.02(-0.60%)
Nov 04, 2015
3.190
3.320
3.190
3.320
32,521
+0.12(+3.75%)
Nov 03, 2015
3.100
3.213
3.100
3.200
8,436
+0.03(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.