Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.300
3.300
3.240
3.280
9,027
-0.01(-0.30%)
Jan 30, 2019
3.280
3.315
3.230
3.290
19,020
+0.09(+2.81%)
Jan 29, 2019
3.292
3.292
3.200
3.200
2,435
-0.05(-1.54%)
Jan 28, 2019
3.270
3.320
3.240
3.250
12,986
-0.03(-0.91%)
Jan 25, 2019
3.180
3.320
3.180
3.280
11,800
+0.18(+5.81%)
Jan 24, 2019
3.090
3.284
3.090
3.100
6,039
+0.02(+0.65%)
Jan 23, 2019
3.210
3.260
3.080
3.080
16,257
-0.17(-5.23%)
Jan 22, 2019
3.230
3.340
3.230
3.250
6,780
-0.03(-0.91%)
Jan 18, 2019
3.365
3.390
3.240
3.280
23,600
-0.11(-3.33%)
Jan 17, 2019
3.400
3.410
3.310
3.393
7,896
-0.06(-1.65%)
Jan 16, 2019
3.360
3.450
3.340
3.450
33,462
+0.05(+1.47%)
Jan 15, 2019
3.450
3.470
3.290
3.400
39,991
-0.02(-0.44%)
Jan 14, 2019
3.510
3.510
3.370
3.415
12,017
-0.06(-1.87%)
Jan 11, 2019
3.300
3.540
3.300
3.480
38,200
+0.22(+6.75%)
Jan 10, 2019
3.240
3.300
3.235
3.260
24,142
+0.03(+0.93%)
Jan 09, 2019
3.200
3.230
3.045
3.230
33,493
+0.13(+4.19%)
Jan 08, 2019
3.140
3.150
3.000
3.100
28,098
+0.10(+3.33%)
Jan 07, 2019
3.020
3.081
3.000
3.000
5,983
+0.01(+0.33%)
Jan 04, 2019
3.050
3.080
2.990
2.990
8,700
-0.04(-1.32%)
Jan 03, 2019
2.820
3.050
2.820
3.030
6,496
+0.05(+1.68%)
Jan 02, 2019
2.920
2.980
2.850
2.980
8,438
+0.14(+4.93%)
Dec 31, 2018
2.800
2.940
2.750
2.840
29,700
+0.00(+0.00%)
Dec 28, 2018
2.790
2.880
2.790
2.840
15,700
+0.02(+0.71%)
Dec 27, 2018
2.840
2.840
2.790
2.820
2,057
-0.02(-0.70%)
Dec 26, 2018
2.950
2.950
2.790
2.840
4,762
-0.01(-0.35%)
Dec 24, 2018
2.940
2.990
2.750
2.850
17,200
-0.13(-4.36%)
Dec 21, 2018
3.000
3.020
2.940
2.980
7,000
-0.01(-0.33%)
Dec 20, 2018
2.950
3.000
2.950
2.990
2,434
+0.06(+1.87%)
Dec 19, 2018
2.860
2.950
2.860
2.935
6,135
+0.10(+3.35%)
Dec 18, 2018
2.740
2.840
2.740
2.840
50,058
+0.09(+3.27%)
Dec 17, 2018
2.871
2.871
2.740
2.750
22,813
-0.02(-0.72%)
Dec 14, 2018
2.800
2.920
2.770
2.770
6,600
-0.12(-4.15%)
Dec 13, 2018
2.940
2.960
2.875
2.890
17,859
-0.10(-3.34%)
Dec 12, 2018
2.960
3.000
2.900
2.990
3,261
+0.01(+0.34%)
Dec 11, 2018
3.080
3.080
2.930
2.980
2,018
-0.03(-1.00%)
Dec 10, 2018
3.290
3.290
2.970
3.010
4,101
-0.21(-6.52%)
Dec 07, 2018
3.010
3.300
2.950
3.220
10,600
+0.28(+9.52%)
Dec 06, 2018
2.920
3.000
2.810
2.940
4,987
-0.06(-2.00%)
Dec 04, 2018
2.880
3.040
2.880
3.000
2,900
+0.00(+0.00%)
Dec 03, 2018
3.180
3.180
2.840
3.000
32,031
-0.16(-5.05%)
Nov 29, 2018
3.159
3.159
3.159
0
+0.05(+1.59%)
Nov 28, 2018
3.170
3.170
3.110
3.110
821
-0.02(-0.64%)
Nov 27, 2018
3.200
3.210
3.130
3.130
929
-0.07(-2.19%)
Nov 26, 2018
3.206
3.260
3.200
3.200
2,619
-0.07(-2.14%)
Nov 23, 2018
3.290
3.290
3.270
3.270
500
-0.03(-0.93%)
Nov 21, 2018
3.301
3.301
3.301
0
+0.08(+2.37%)
Nov 20, 2018
3.590
3.610
3.224
3.224
17,074
-0.41(-11.17%)
Nov 19, 2018
3.570
3.638
3.570
3.630
2,533
-0.01(-0.27%)
Nov 16, 2018
3.590
3.740
3.540
3.640
5,900
+0.02(+0.43%)
Nov 15, 2018
3.480
3.711
3.480
3.624
9,957
+0.00(+0.12%)
Nov 14, 2018
3.470
3.780
3.429
3.620
14,075
-0.08(-2.16%)
Nov 13, 2018
3.250
3.700
3.210
3.700
6,915
+0.35(+10.45%)
Nov 12, 2018
3.020
3.350
3.020
3.350
11,464
+0.23(+7.37%)
Nov 09, 2018
2.910
3.130
2.910
3.120
3,200
+0.16(+5.41%)
Nov 08, 2018
3.000
3.000
2.960
2.960
1,795
-0.03(-1.00%)
Nov 07, 2018
2.940
2.990
2.890
2.990
17,520
+0.06(+2.05%)
Nov 06, 2018
2.740
2.933
2.740
2.930
20,273
+0.15(+5.40%)
Nov 05, 2018
2.770
2.850
2.720
2.780
14,177
-0.01(-0.36%)
Nov 02, 2018
2.820
2.850
2.770
2.790
7,400
-0.04(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.