Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.700
3.709
3.700
3.704
4,900
-0.04(-0.97%)
Apr 29, 2021
3.890
3.890
3.740
3.740
3,687
-0.05(-1.32%)
Apr 28, 2021
3.870
3.870
3.740
3.790
4,897
-0.11(-2.82%)
Apr 27, 2021
3.950
3.980
3.890
3.900
4,582
-0.02(-0.51%)
Apr 26, 2021
3.793
3.920
3.793
3.920
4,469
+0.18(+4.81%)
Apr 23, 2021
3.670
3.780
3.620
3.740
13,400
+0.09(+2.47%)
Apr 22, 2021
3.650
3.750
3.620
3.650
27,504
-0.10(-2.54%)
Apr 21, 2021
3.570
3.780
3.570
3.745
11,503
+0.24(+6.70%)
Apr 20, 2021
3.700
3.710
3.510
3.510
10,508
-0.19(-5.14%)
Apr 19, 2021
3.830
4.020
3.700
3.700
31,425
-0.13(-3.39%)
Apr 16, 2021
3.890
3.890
3.800
3.830
7,600
+0.03(+0.79%)
Apr 15, 2021
3.940
3.940
3.800
3.800
28,816
-0.15(-3.80%)
Apr 14, 2021
3.940
3.950
3.920
3.950
10,085
+0.01(+0.25%)
Apr 13, 2021
3.950
3.970
3.920
3.940
20,656
+0.00(+0.00%)
Apr 12, 2021
3.900
4.040
3.860
3.940
33,928
+0.04(+1.03%)
Apr 09, 2021
4.150
4.150
3.882
3.900
30,700
-0.24(-5.80%)
Apr 08, 2021
3.950
4.300
3.870
4.140
111,593
-0.25(-5.69%)
Apr 07, 2021
4.400
4.400
4.310
4.390
57,129
+0.01(+0.23%)
Apr 06, 2021
4.450
4.450
4.370
4.380
13,349
-0.06(-1.35%)
Apr 05, 2021
4.410
4.478
4.370
4.440
12,681
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.