Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.600
4.700
4.600
4.650
22,000
+0.05(+1.09%)
Apr 27, 2017
4.600
4.650
4.600
4.600
16,893
+0.00(+0.00%)
Apr 26, 2017
4.600
4.700
4.600
4.600
23,780
+0.00(+0.00%)
Apr 25, 2017
4.605
4.650
4.600
4.600
21,595
-0.08(-1.60%)
Apr 24, 2017
4.650
4.750
4.600
4.675
11,001
+0.05(+1.08%)
Apr 21, 2017
4.750
4.750
4.615
4.625
8,520
-0.03(-0.54%)
Apr 20, 2017
4.650
4.750
4.650
4.650
22,274
-0.03(-0.56%)
Apr 19, 2017
4.650
4.750
4.650
4.676
41,252
+0.03(+0.56%)
Apr 18, 2017
4.700
4.700
4.600
4.650
14,568
-0.05(-1.06%)
Apr 17, 2017
4.600
4.700
4.600
4.700
30,235
+0.10(+2.17%)
Apr 13, 2017
4.650
4.650
4.600
4.600
19,570
+0.00(+0.00%)
Apr 12, 2017
4.650
4.725
4.550
4.600
28,080
-0.05(-1.08%)
Apr 11, 2017
4.550
4.700
4.550
4.650
31,287
+0.10(+2.20%)
Apr 10, 2017
4.600
4.695
4.550
4.550
34,530
-0.10(-2.15%)
Apr 07, 2017
4.600
4.750
4.600
4.650
21,636
+0.00(+0.00%)
Apr 06, 2017
4.700
4.800
4.600
4.650
222,311
-0.10(-2.11%)
Apr 05, 2017
4.800
4.950
4.750
4.750
68,773
-0.10(-2.06%)
Apr 04, 2017
4.950
5.050
4.850
4.850
76,503
-0.20(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.