Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.560
3.650
3.560
3.650
9,300
+0.19(+5.49%)
Aug 29, 2019
3.620
3.640
3.460
3.460
4,568
-0.19(-5.21%)
Aug 28, 2019
3.600
3.650
3.600
3.650
6,137
+0.24(+7.04%)
Aug 27, 2019
3.640
3.640
3.410
3.410
67,210
-0.25(-6.96%)
Aug 26, 2019
3.626
3.690
3.626
3.665
9,578
+0.02(+0.41%)
Aug 23, 2019
3.650
3.770
3.630
3.650
12,700
+0.00(+0.00%)
Aug 22, 2019
3.700
3.700
3.610
3.650
2,890
-0.04(-1.08%)
Aug 21, 2019
3.660
3.698
3.650
3.690
4,936
+0.00(+0.00%)
Aug 20, 2019
3.690
3.700
3.670
3.690
2,786
-0.01(-0.27%)
Aug 19, 2019
3.680
3.750
3.680
3.700
3,272
+0.00(+0.00%)
Aug 16, 2019
3.760
3.760
3.690
3.700
4,600
+0.01(+0.27%)
Aug 15, 2019
3.680
3.690
3.600
3.690
5,621
-0.04(-1.07%)
Aug 14, 2019
3.790
3.811
3.660
3.730
12,734
+0.01(+0.27%)
Aug 13, 2019
3.690
3.730
3.640
3.720
7,281
-0.01(-0.27%)
Aug 12, 2019
3.780
3.818
3.720
3.730
13,254
-0.06(-1.58%)
Aug 09, 2019
3.790
3.860
3.720
3.790
20,600
-0.03(-0.79%)
Aug 08, 2019
3.780
3.840
3.780
3.820
12,012
+0.09(+2.41%)
Aug 07, 2019
3.700
3.800
3.700
3.730
14,316
-0.03(-0.80%)
Aug 06, 2019
3.810
3.810
3.710
3.760
15,702
-0.02(-0.53%)
Aug 05, 2019
3.455
3.830
3.455
3.780
4,942
+0.00(+0.00%)
Aug 02, 2019
3.860
3.860
3.710
3.780
12,600
-0.09(-2.33%)
Aug 01, 2019
3.860
3.890
3.840
3.870
9,749
+0.02(+0.52%)
Jul 31, 2019
3.790
3.910
3.739
3.850
10,929
-0.02(-0.52%)
Jul 30, 2019
3.730
3.880
3.690
3.870
6,362
+0.08(+2.11%)
Jul 29, 2019
3.910
3.910
3.790
3.790
13,616
-0.20(-5.01%)
Jul 26, 2019
3.860
3.990
3.790
3.990
4,200
+0.09(+2.31%)
Jul 25, 2019
3.870
3.940
3.810
3.900
19,568
+0.00(+0.00%)
Jul 24, 2019
3.840
3.900
3.760
3.900
21,637
+0.05(+1.30%)
Jul 23, 2019
3.720
3.850
3.720
3.850
8,768
+0.12(+3.22%)
Jul 22, 2019
3.700
3.740
3.680
3.730
9,023
-0.04(-1.06%)
Jul 19, 2019
3.730
3.790
3.690
3.770
16,900
+0.04(+1.07%)
Jul 18, 2019
3.730
3.780
3.720
3.730
8,116
-0.05(-1.32%)
Jul 17, 2019
3.760
3.785
3.690
3.780
13,999
-0.05(-1.31%)
Jul 16, 2019
3.690
3.830
3.690
3.830
14,240
+0.07(+1.86%)
Jul 15, 2019
3.830
3.830
3.610
3.760
35,051
-0.07(-1.83%)
Jul 12, 2019
3.630
3.867
3.471
3.830
37,100
+0.28(+7.89%)
Jul 11, 2019
3.590
3.900
3.490
3.550
84,022
-0.35(-8.97%)
Jul 10, 2019
4.010
4.010
3.840
3.900
27,757
-0.04(-1.02%)
Jul 09, 2019
4.100
4.100
3.910
3.940
9,267
-0.16(-3.90%)
Jul 08, 2019
4.130
4.130
3.950
4.100
26,471
+0.04(+0.91%)
Jul 05, 2019
4.120
4.120
3.950
4.063
9,700
-0.12(-2.80%)
Jul 03, 2019
4.030
4.220
4.020
4.180
14,800
+0.08(+1.95%)
Jul 02, 2019
4.080
4.100
3.950
4.100
16,755
+0.10(+2.50%)
Jul 01, 2019
3.660
4.300
3.660
4.000
57,128
+0.34(+9.29%)
Jun 28, 2019
3.870
3.910
3.660
3.660
8,000
-0.16(-4.19%)
Jun 27, 2019
3.780
3.880
3.740
3.820
6,958
+0.02(+0.53%)
Jun 26, 2019
3.690
3.800
3.690
3.800
16,965
+0.03(+0.80%)
Jun 25, 2019
3.740
3.772
3.710
3.770
11,165
-0.08(-2.08%)
Jun 24, 2019
3.710
3.850
3.710
3.850
9,536
+0.18(+4.90%)
Jun 21, 2019
3.780
3.780
3.630
3.670
10,700
-0.08(-2.13%)
Jun 20, 2019
3.700
3.775
3.700
3.750
8,346
+0.05(+1.35%)
Jun 19, 2019
3.570
3.720
3.570
3.700
7,259
+0.10(+2.78%)
Jun 18, 2019
3.510
3.620
3.510
3.600
12,093
+0.05(+1.41%)
Jun 17, 2019
3.710
3.730
3.550
3.550
31,755
-0.15(-4.05%)
Jun 14, 2019
3.720
3.779
3.690
3.700
10,500
-0.04(-1.07%)
Jun 13, 2019
3.710
3.783
3.698
3.740
19,305
+0.00(+0.00%)
Jun 12, 2019
3.860
3.860
3.710
3.740
28,518
-0.10(-2.60%)
Jun 11, 2019
3.890
3.890
3.800
3.840
22,876
-0.09(-2.29%)
Jun 10, 2019
3.850
3.930
3.850
3.930
15,268
+0.06(+1.55%)
Jun 07, 2019
3.870
3.940
3.840
3.870
28,000
-0.08(-2.03%)
Jun 06, 2019
3.920
3.950
3.840
3.950
24,839
-0.04(-1.00%)
Jun 05, 2019
4.090
4.122
3.820
3.990
46,296
-0.04(-0.99%)
Jun 04, 2019
4.150
4.150
4.020
4.030
43,548
-0.22(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.