Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.220
6.510
6.080
6.130
20,564
-0.25(-3.92%)
Sep 29, 2011
6.670
6.750
6.280
6.380
56,404
-0.25(-3.77%)
Sep 28, 2011
7.040
7.050
6.600
6.630
76,847
-0.45(-6.36%)
Sep 27, 2011
6.960
7.150
6.960
7.080
38,936
+0.30(+4.42%)
Sep 26, 2011
6.860
6.900
6.530
6.780
31,395
+0.01(+0.15%)
Sep 23, 2011
7.360
7.390
6.750
6.770
37,066
-0.61(-8.27%)
Sep 22, 2011
7.690
7.690
7.160
7.380
36,783
-0.53(-6.70%)
Sep 21, 2011
8.100
8.100
7.860
7.910
80,990
-0.19(-2.35%)
Sep 20, 2011
8.080
8.170
7.950
8.100
73,817
+0.02(+0.25%)
Sep 19, 2011
8.240
8.370
8.000
8.080
31,211
-0.15(-1.82%)
Sep 16, 2011
7.990
8.230
7.930
8.230
47,271
+0.24(+3.00%)
Sep 15, 2011
8.300
8.310
7.910
7.990
83,347
-0.13(-1.60%)
Sep 14, 2011
7.850
8.280
7.850
8.120
71,522
+0.38(+4.91%)
Sep 13, 2011
7.040
7.870
6.900
7.740
63,595
+0.72(+10.26%)
Sep 12, 2011
6.930
7.060
6.840
7.020
22,561
+0.09(+1.30%)
Sep 09, 2011
6.900
6.990
6.720
6.930
50,330
-0.06(-0.79%)
Sep 08, 2011
6.830
7.040
6.830
6.985
22,655
+0.29(+4.41%)
Sep 07, 2011
6.470
6.805
6.410
6.690
59,457
+0.31(+4.86%)
Sep 06, 2011
6.560
6.560
6.320
6.380
22,686
-0.37(-5.48%)
Sep 02, 2011
6.730
7.020
6.690
6.750
106,874
-0.13(-1.89%)
Sep 01, 2011
6.730
6.970
6.670
6.880
32,100
+0.19(+2.84%)
Aug 31, 2011
6.740
6.750
6.630
6.690
29,711
-0.01(-0.15%)
Aug 30, 2011
6.620
6.750
6.520
6.700
13,984
+0.07(+1.06%)
Aug 29, 2011
6.450
6.700
6.450
6.630
60,050
+0.22(+3.43%)
Aug 26, 2011
5.900
6.470
5.900
6.410
94,322
+0.51(+8.64%)
Aug 25, 2011
6.150
6.170
5.880
5.900
52,799
-0.25(-4.07%)
Aug 24, 2011
6.200
6.320
6.060
6.150
42,093
-0.10(-1.60%)
Aug 23, 2011
6.040
6.260
6.020
6.250
60,736
+0.22(+3.65%)
Aug 22, 2011
6.010
6.080
5.920
6.030
32,850
+0.13(+2.20%)
Aug 19, 2011
6.050
6.190
5.880
5.900
65,939
-0.20(-3.28%)
Aug 18, 2011
6.260
6.320
5.910
6.100
33,179
-0.36(-5.57%)
Aug 17, 2011
6.650
6.740
6.330
6.460
29,143
-0.16(-2.42%)
Aug 16, 2011
6.790
6.835
6.620
6.620
47,066
-0.22(-3.22%)
Aug 15, 2011
6.910
6.940
6.750
6.840
38,855
-0.01(-0.15%)
Aug 12, 2011
6.870
6.950
6.830
6.850
30,095
+0.05(+0.74%)
Aug 11, 2011
6.640
6.870
6.592
6.800
21,290
+0.21(+3.19%)
Aug 10, 2011
6.870
7.010
6.550
6.590
40,203
-0.43(-6.13%)
Aug 09, 2011
7.380
7.460
6.650
7.020
64,705
+0.25(+3.69%)
Aug 08, 2011
7.350
7.430
6.630
6.770
68,674
-0.79(-10.45%)
Aug 05, 2011
7.710
7.710
7.320
7.560
201,257
-0.06(-0.79%)
Aug 04, 2011
7.600
7.700
7.530
7.620
101,870
-0.05(-0.65%)
Aug 03, 2011
7.620
7.700
7.560
7.670
68,868
+0.02(+0.26%)
Aug 02, 2011
7.580
7.680
7.550
7.650
54,520
+0.03(+0.39%)
Aug 01, 2011
7.580
7.780
7.470
7.620
39,679
+0.11(+1.46%)
Jul 29, 2011
7.620
7.670
7.470
7.510
25,762
-0.19(-2.47%)
Jul 28, 2011
7.820
7.870
7.650
7.700
82,004
-0.12(-1.48%)
Jul 27, 2011
7.930
7.940
7.780
7.816
38,790
-0.12(-1.57%)
Jul 26, 2011
7.870
7.980
7.870
7.940
18,301
+0.10(+1.28%)
Jul 25, 2011
7.860
7.990
7.780
7.840
21,838
-0.08(-1.01%)
Jul 22, 2011
7.950
8.030
7.840
7.920
34,407
-0.03(-0.38%)
Jul 21, 2011
7.840
8.010
7.740
7.950
38,393
+0.13(+1.66%)
Jul 20, 2011
7.770
7.909
7.760
7.820
30,348
+0.07(+0.90%)
Jul 19, 2011
7.320
7.780
7.320
7.750
25,284
+0.49(+6.75%)
Jul 18, 2011
7.260
7.330
7.120
7.260
30,313
-0.01(-0.14%)
Jul 15, 2011
7.360
7.540
7.240
7.270
55,691
-0.01(-0.14%)
Jul 14, 2011
7.620
7.650
7.170
7.280
79,202
-0.32(-4.21%)
Jul 13, 2011
7.600
7.660
7.470
7.600
66,495
+0.09(+1.20%)
Jul 12, 2011
7.750
7.850
7.440
7.510
53,033
-0.29(-3.72%)
Jul 11, 2011
8.050
8.120
7.750
7.800
106,481
-0.33(-4.06%)
Jul 08, 2011
8.110
8.170
8.030
8.130
115,283
-0.05(-0.61%)
Jul 07, 2011
8.010
8.250
8.000
8.180
41,429
+0.23(+2.89%)
Jul 06, 2011
7.960
8.000
7.820
7.950
54,694
+0.01(+0.13%)
Jul 05, 2011
7.940
8.000
7.790
7.940
128,336
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.