Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.750
3.750
3.650
3.650
4,408
+0.00(+0.00%)
Apr 27, 2018
3.650
3.700
3.650
3.650
1,412
-0.05(-1.35%)
Apr 26, 2018
3.700
3.750
3.650
3.700
3,179
+0.00(+0.00%)
Apr 25, 2018
3.750
3.750
3.671
3.700
4,428
-0.02(-0.67%)
Apr 24, 2018
3.900
3.900
3.700
3.725
35,617
-0.02(-0.67%)
Apr 23, 2018
3.750
3.750
3.710
3.750
2,837
-0.05(-1.32%)
Apr 20, 2018
3.700
3.800
3.700
3.800
3,782
+0.05(+1.33%)
Apr 19, 2018
3.800
3.875
3.700
3.750
18,368
-0.10(-2.60%)
Apr 18, 2018
3.875
3.890
3.850
3.850
8,753
-0.10(-2.53%)
Apr 17, 2018
3.800
3.950
3.800
3.950
2,316
+0.15(+3.95%)
Apr 16, 2018
3.950
3.950
3.750
3.800
18,307
-0.10(-2.56%)
Apr 13, 2018
3.850
3.925
3.850
3.900
8,730
+0.10(+2.63%)
Apr 12, 2018
3.900
4.000
3.800
3.800
63,167
-0.05(-1.30%)
Apr 11, 2018
3.850
4.000
3.850
3.850
136,801
-0.39(-9.20%)
Apr 10, 2018
4.150
4.250
4.100
4.240
26,933
+0.15(+3.67%)
Apr 09, 2018
4.145
4.145
4.050
4.090
1,988
+0.04(+0.99%)
Apr 06, 2018
4.100
4.110
4.050
4.050
3,106
-0.04(-1.02%)
Apr 05, 2018
4.150
4.150
4.050
4.092
12,940
-0.01(-0.20%)
Apr 04, 2018
4.150
4.200
4.100
4.100
2,647
+0.00(+0.00%)
Apr 02, 2018
4.100
4.100
4.100
0
-0.10(-2.38%)
Mar 29, 2018
4.200
4.200
4.200
0
+0.05(+1.20%)
Mar 28, 2018
4.153
4.200
4.100
4.150
7,999
-0.05(-1.19%)
Mar 27, 2018
4.200
4.200
4.200
4.200
2,544
+0.00(+0.00%)
Mar 26, 2018
4.150
4.200
4.100
4.200
4,168
+0.00(+0.00%)
Mar 23, 2018
4.150
4.275
4.150
4.200
4,027
+0.03(+0.60%)
Mar 22, 2018
4.250
4.250
4.150
4.175
10,436
-0.05(-1.18%)
Mar 21, 2018
4.200
4.250
4.150
4.225
7,066
+0.12(+3.05%)
Mar 20, 2018
4.150
4.250
4.100
4.100
10,173
-0.05(-1.20%)
Mar 19, 2018
4.200
4.250
4.150
4.150
17,700
-0.10(-2.35%)
Mar 16, 2018
4.200
4.250
4.100
4.250
13,048
+0.05(+1.19%)
Mar 15, 2018
4.325
4.325
4.200
4.200
4,075
-0.05(-1.18%)
Mar 14, 2018
4.350
4.350
4.250
4.250
1,975
-0.05(-1.16%)
Mar 13, 2018
4.350
4.350
4.300
4.300
7,459
+0.00(+0.00%)
Mar 12, 2018
4.300
4.350
4.300
4.300
13,012
+0.00(+0.00%)
Mar 09, 2018
4.350
4.375
4.250
4.300
26,919
+0.00(+0.00%)
Mar 08, 2018
4.400
4.450
4.250
4.300
25,400
-0.05(-1.15%)
Mar 07, 2018
4.350
4.400
4.300
4.350
3,805
+0.00(+0.00%)
Mar 06, 2018
4.350
4.400
4.250
4.350
12,975
+0.05(+1.16%)
Mar 05, 2018
4.250
4.350
4.250
4.300
16,819
+0.05(+1.18%)
Mar 02, 2018
4.350
4.350
4.250
4.250
104,792
-0.15(-3.41%)
Mar 01, 2018
4.450
4.450
4.300
4.400
19,597
+0.00(+0.00%)
Feb 28, 2018
4.650
4.650
4.400
4.400
7,611
-0.05(-1.12%)
Feb 27, 2018
4.550
4.550
4.450
4.450
8,369
-0.10(-2.20%)
Feb 26, 2018
4.600
4.600
4.500
4.550
7,348
+0.05(+1.11%)
Feb 23, 2018
4.600
4.600
4.500
4.500
521,212
-0.10(-2.17%)
Feb 22, 2018
4.500
4.600
4.500
4.600
10,525
+0.10(+2.22%)
Feb 21, 2018
4.550
4.600
4.500
4.500
2,990
+0.00(+0.00%)
Feb 20, 2018
4.500
4.580
4.500
4.500
520,818
+0.05(+1.12%)
Feb 16, 2018
4.450
4.450
4.450
0
-0.05(-1.11%)
Feb 15, 2018
4.500
4.500
4.450
4.500
21,210
+0.00(+0.00%)
Feb 14, 2018
4.450
4.516
4.405
4.500
15,777
+0.00(+0.00%)
Feb 13, 2018
4.400
4.500
4.400
4.500
11,563
+0.05(+1.12%)
Feb 12, 2018
4.450
4.450
4.400
4.450
10,195
+0.00(+0.00%)
Feb 09, 2018
4.450
4.450
4.400
4.450
23,379
+0.05(+1.14%)
Feb 08, 2018
4.450
4.450
4.400
4.400
200,157
+0.00(+0.00%)
Feb 07, 2018
4.400
4.400
4.350
4.400
25,478
+0.05(+1.15%)
Feb 06, 2018
4.400
4.500
4.350
4.350
12,733
-0.10(-2.25%)
Feb 05, 2018
4.550
4.550
4.450
4.450
19,439
-0.15(-3.26%)
Feb 02, 2018
4.600
4.650
4.550
4.600
34,969
-0.03(-0.54%)
Feb 01, 2018
4.550
4.650
4.500
4.625
241,617
+0.08(+1.65%)
Jan 31, 2018
4.550
4.600
4.550
4.550
4,950
+0.00(+0.00%)
Jan 30, 2018
4.650
4.650
4.600
4.550
67,236
-0.05(-1.09%)
Jan 29, 2018
4.600
4.650
4.600
4.600
3,230
-0.05(-1.08%)
Jan 26, 2018
4.650
4.650
4.550
4.650
14,748
-0.05(-1.06%)
Jan 25, 2018
4.550
4.700
4.550
4.700
56,829
+0.20(+4.44%)
Jan 24, 2018
4.600
4.650
4.500
4.500
169,286
-0.10(-2.17%)
Jan 23, 2018
4.400
4.600
4.400
4.600
24,896
+0.25(+5.75%)
Jan 22, 2018
4.400
4.400
4.350
4.350
18,105
-0.05(-1.14%)
Jan 19, 2018
4.300
4.400
4.300
4.400
6,726
+0.10(+2.33%)
Jan 18, 2018
4.300
4.350
4.300
4.300
361,795
+0.00(+0.00%)
Jan 17, 2018
4.250
4.350
4.250
4.300
14,377
+0.00(+0.00%)
Jan 16, 2018
4.350
4.450
4.250
4.300
62,679
-0.15(-3.37%)
Jan 12, 2018
4.450
4.450
4.450
0
+0.15(+3.49%)
Jan 11, 2018
4.300
4.400
4.300
4.300
5,743
+0.00(+0.00%)
Jan 10, 2018
4.300
4.300
44,040
-0.15(-3.37%)
Jan 09, 2018
4.500
4.500
4.350
4.450
44,394
+0.04(+0.91%)
Jan 08, 2018
4.350
4.450
4.300
4.410
30,832
+0.07(+1.61%)
Jan 05, 2018
4.300
4.350
4.250
4.340
6,867
+0.09(+2.12%)
Jan 04, 2018
4.300
4.350
4.250
4.250
8,792
-0.10(-2.30%)
Jan 03, 2018
4.300
4.400
4.300
4.350
3,597
+0.11(+2.59%)
Jan 02, 2018
4.350
4.350
4.200
4.240
2,889
-0.11(-2.53%)
Dec 29, 2017
4.350
4.350
4.350
0
+0.05(+1.16%)
Dec 28, 2017
4.350
4.350
4.300
4.300
2,030
+0.00(+0.00%)
Dec 27, 2017
4.200
4.300
4.150
4.300
8,887
+0.20(+4.88%)
Dec 26, 2017
4.150
4.200
4.100
4.100
3,725
-0.12(-2.96%)
Dec 22, 2017
4.200
4.250
4.173
4.225
17,747
+0.02(+0.60%)
Dec 21, 2017
4.150
4.200
4.150
4.200
3,418
+0.15(+3.58%)
Dec 20, 2017
4.200
4.200
4.100
4.055
7,460
-0.04(-1.10%)
Dec 19, 2017
4.100
4.150
4.100
4.100
15,254
-0.04(-0.97%)
Dec 18, 2017
4.150
4.150
4.100
4.140
14,140
+0.04(+0.98%)
Dec 15, 2017
4.124
4.150
4.055
4.100
5,610
+0.00(+0.00%)
Dec 14, 2017
4.150
4.200
4.100
4.100
1,921
-0.05(-1.20%)
Dec 13, 2017
4.150
4.178
4.100
4.150
5,499
-0.10(-2.35%)
Dec 12, 2017
4.300
4.300
4.250
4.250
3,950
-0.05(-1.16%)
Dec 11, 2017
4.150
4.350
4.150
4.300
2,938
+0.10(+2.38%)
Dec 08, 2017
4.200
4.220
4.200
4.200
2,555
-0.10(-2.33%)
Dec 07, 2017
4.250
4.300
4.250
4.300
1,100
+0.00(+0.00%)
Dec 06, 2017
4.250
4.300
4.300
4.300
10,429
+0.00(+0.00%)
Dec 05, 2017
4.450
4.450
4.300
4.300
2,798
-0.05(-1.15%)
Dec 04, 2017
4.400
4.300
4.350
4,249
+0.05(+1.16%)
Dec 01, 2017
4.350
4.350
4.300
4.300
1,814
-0.03(-0.58%)
Nov 30, 2017
4.300
4.400
4.250
4.325
2,547
-0.02(-0.57%)
Nov 29, 2017
4.350
4.400
4.300
4.350
17,235
-0.05(-1.14%)
Nov 28, 2017
4.350
4.400
4.350
4.400
7,816
+0.00(+0.00%)
Nov 27, 2017
4.500
4.500
4.300
4.400
61,528
-0.05(-1.12%)
Nov 24, 2017
4.425
4.450
4.400
4.450
861
+0.05(+1.14%)
Nov 22, 2017
4.350
4.500
4.350
4.400
36,435
+0.05(+1.15%)
Nov 21, 2017
4.250
4.350
4.200
4.350
9,030
+0.15(+3.57%)
Nov 20, 2017
4.300
4.350
4.150
4.200
7,359
-0.10(-2.33%)
Nov 17, 2017
4.300
4.300
4.150
4.300
9,780
-0.03(-0.78%)
Nov 16, 2017
4.231
4.400
4.231
4.334
12,457
+0.16(+3.81%)
Nov 15, 2017
4.150
4.175
4.100
4.175
9,523
-0.03(-0.60%)
Nov 14, 2017
4.150
4.250
4.150
4.200
2,589
+0.05(+1.20%)
Nov 13, 2017
4.250
4.250
4.175
4.150
1,902
-0.15(-3.49%)
Nov 10, 2017
4.200
4.300
4.200
4.300
11,299
+0.00(+0.00%)
Nov 09, 2017
4.250
4.300
4.200
4.300
21,111
+0.00(+0.00%)
Nov 08, 2017
4.250
4.300
4.200
4.300
10,958
+0.05(+1.18%)
Nov 07, 2017
4.275
4.300
4.200
4.250
22,742
-0.03(-0.58%)
Nov 06, 2017
4.150
4.350
4.150
4.275
27,988
+0.18(+4.27%)
Nov 03, 2017
3.950
4.150
3.950
4.100
26,481
+0.15(+3.80%)
Nov 02, 2017
3.850
4.000
3.850
3.950
12,427
+0.10(+2.60%)
Nov 01, 2017
3.850
3.890
3.850
3.850
4,181
+0.00(+0.00%)
Oct 31, 2017
3.850
3.850
3.810
3.850
17,650
-0.05(-1.28%)
Oct 30, 2017
3.800
3.900
3.800
3.900
25,800
+0.00(+0.00%)
Oct 27, 2017
3.900
3.900
3.872
3.900
4,473
-0.05(-1.27%)
Oct 26, 2017
4.000
4.000
3.900
3.950
28,594
-0.05(-1.25%)
Oct 25, 2017
3.900
4.000
3.823
4.000
65,896
+0.00(+0.00%)
Oct 24, 2017
3.980
4.000
3.950
4.000
1,247
+0.00(+0.00%)
Oct 23, 2017
4.000
4.050
3.950
4.000
15,606
+0.00(+0.00%)
Oct 20, 2017
4.050
4.100
3.950
4.000
59,630
-0.05(-1.23%)
Oct 19, 2017
4.000
4.100
3.996
4.050
33,141
+0.05(+1.25%)
Oct 18, 2017
3.950
4.050
3.950
4.000
24,475
+0.00(+0.00%)
Oct 17, 2017
4.000
4.100
3.912
4.000
67,461
+0.05(+1.27%)
Oct 16, 2017
4.250
4.250
3.910
3.950
115,328
-0.20(-4.82%)
Oct 13, 2017
4.500
4.500
4.050
4.150
89,718
+0.10(+2.47%)
Oct 12, 2017
4.050
4.100
4.000
4.050
79,102
+0.02(+0.62%)
Oct 11, 2017
4.050
4.050
3.950
4.025
24,849
+0.08(+1.90%)
Oct 10, 2017
4.050
4.050
3.950
3.950
4,697
-0.14(-3.50%)
Oct 09, 2017
4.100
4.100
3.900
4.093
7,495
+0.09(+2.33%)
Oct 06, 2017
3.950
4.050
3.950
4.000
27,345
+0.05(+1.27%)
Oct 05, 2017
4.000
4.000
3.950
3.950
11,010
-0.05(-1.25%)
Oct 04, 2017
4.050
4.050
4.000
4.000
2,500
+0.00(+0.00%)
Oct 03, 2017
4.000
4.050
3.920
4.000
14,169
+0.05(+1.27%)
Oct 02, 2017
4.000
4.050
3.950
3.950
7,678
-0.05(-1.25%)
Sep 29, 2017
3.800
4.000
3.800
4.000
23,672
+0.25(+6.67%)
Sep 28, 2017
3.950
3.950
3.725
3.750
45,394
-0.10(-2.60%)
Sep 27, 2017
4.000
4.025
3.850
3.850
18,245
-0.20(-4.94%)
Sep 26, 2017
4.100
4.100
4.000
4.050
98,982
-0.10(-2.41%)
Sep 25, 2017
4.000
4.150
4.000
4.150
10,248
+0.10(+2.47%)
Sep 22, 2017
4.100
4.100
4.045
4.050
3,220
-0.05(-1.22%)
Sep 21, 2017
4.062
4.100
4.025
4.100
3,691
+0.05(+1.23%)
Sep 20, 2017
4.100
4.100
4.050
4.050
5,573
+0.05(+1.25%)
Sep 19, 2017
4.100
4.100
4.000
4.000
2,986
-0.05(-1.23%)
Sep 18, 2017
4.140
4.150
4.050
4.050
15,600
-0.10(-2.41%)
Sep 15, 2017
4.150
4.150
4.100
4.150
3,120
+0.05(+1.22%)
Sep 14, 2017
4.200
4.200
4.100
4.100
7,046
-0.15(-3.53%)
Sep 13, 2017
4.150
4.250
4.117
4.250
2,707
+0.05(+1.19%)
Sep 12, 2017
4.150
4.200
4.150
4.200
1,994
+0.10(+2.44%)
Sep 11, 2017
4.150
4.200
4.100
4.100
1,879
+0.00(+0.00%)
Sep 08, 2017
4.200
4.200
4.100
4.100
12,806
-0.05(-1.20%)
Sep 07, 2017
4.150
4.200
4.050
4.150
11,272
+0.05(+1.22%)
Sep 06, 2017
4.050
4.125
4.050
4.100
5,144
+0.07(+1.86%)
Sep 05, 2017
4.350
4.450
4.000
4.025
87,489
-0.32(-7.47%)
Sep 01, 2017
4.650
4.700
4.300
4.350
42,162
-0.35(-7.45%)
Aug 31, 2017
4.050
4.700
4.050
4.700
78,746
+0.70(+17.50%)
Aug 30, 2017
3.950
4.000
3.910
4.000
2,320
+0.02(+0.63%)
Aug 29, 2017
4.000
4.050
3.950
3.975
9,281
-0.07(-1.85%)
Aug 28, 2017
3.950
4.050
3.950
4.050
3,905
+0.10(+2.53%)
Aug 25, 2017
3.950
3.950
3.900
3.950
4,183
+0.00(+0.00%)
Aug 24, 2017
3.964
4.000
3.950
3.950
1,358
+0.03(+0.64%)
Aug 23, 2017
4.000
4.000
3.950
3.925
10,049
-0.05(-1.26%)
Aug 22, 2017
3.900
4.000
3.900
3.975
5,339
+0.08(+1.92%)
Aug 21, 2017
3.940
3.950
3.850
3.900
7,248
-0.05(-1.27%)
Aug 18, 2017
4.050
4.050
3.950
3.950
11,831
+0.00(+0.00%)
Aug 17, 2017
4.100
4.150
3.950
3.950
35,044
-0.15(-3.66%)
Aug 16, 2017
4.050
4.100
4.025
4.100
8,515
+0.07(+1.86%)
Aug 15, 2017
4.200
4.200
4.000
4.025
15,126
-0.12(-3.01%)
Aug 14, 2017
4.150
4.200
4.100
4.150
12,936
+0.00(+0.00%)
Aug 11, 2017
4.050
4.150
4.050
4.150
13,357
+0.03(+0.61%)
Aug 10, 2017
4.300
4.300
4.100
4.125
24,463
-0.17(-4.07%)
Aug 09, 2017
4.300
4.300
4.200
4.300
15,546
+0.00(+0.00%)
Aug 08, 2017
4.150
4.300
4.100
4.300
26,345
+0.25(+6.17%)
Aug 07, 2017
3.900
4.150
3.900
4.050
61,234
+0.20(+5.19%)
Aug 04, 2017
3.900
3.900
3.800
3.850
25,799
+0.02(+0.65%)
Aug 03, 2017
3.850
3.950
3.800
3.825
62,041
-0.07(-1.92%)
Aug 02, 2017
4.050
4.150
3.900
3.900
189,737
-0.18(-4.29%)
Aug 01, 2017
4.100
4.150
4.050
4.075
19,929
-0.08(-1.81%)
Jul 31, 2017
4.060
4.150
4.050
4.150
27,599
+0.05(+1.22%)
Jul 28, 2017
4.250
4.250
4.100
4.100
9,115
-0.10(-2.38%)
Jul 27, 2017
4.200
4.250
4.150
4.200
16,175
-0.10(-2.33%)
Jul 26, 2017
4.350
4.350
4.200
4.300
22,138
-0.05(-1.15%)
Jul 25, 2017
4.350
4.400
4.300
4.350
31,471
+0.00(+0.00%)
Jul 24, 2017
4.300
4.400
4.300
4.350
8,609
+0.00(+0.00%)
Jul 21, 2017
4.350
4.400
4.350
4.350
14,247
+0.00(+0.00%)
Jul 20, 2017
4.450
4.450
4.300
4.350
15,594
-0.10(-2.25%)
Jul 19, 2017
4.450
4.450
4.400
4.450
6,403
+0.00(+0.00%)
Jul 18, 2017
4.400
4.450
4.400
4.450
15,605
+0.05(+1.14%)
Jul 17, 2017
4.400
4.450
4.350
4.400
25,972
-0.10(-2.22%)
Jul 14, 2017
4.500
4.500
4.400
4.500
17,213
+0.10(+2.27%)
Jul 13, 2017
4.400
4.500
4.350
4.400
17,324
-0.05(-1.12%)
Jul 12, 2017
4.450
4.500
4.400
4.450
7,912
+0.00(+0.00%)
Jul 11, 2017
4.500
4.500
4.450
4.450
14,596
+0.00(+0.00%)
Jul 10, 2017
4.450
4.500
4.400
4.450
24,930
+0.00(+0.00%)
Jul 07, 2017
4.481
4.500
4.350
4.450
84,749
+0.00(+0.00%)
Jul 06, 2017
4.500
4.500
4.450
4.450
7,551
-0.05(-1.11%)
Jul 05, 2017
4.550
4.650
4.450
4.500
130,657
-0.20(-4.26%)
Jul 03, 2017
4.650
4.750
4.650
4.700
11,743
+0.00(+0.00%)
Jun 30, 2017
4.650
4.700
4.400
4.700
174,365
-0.30(-6.00%)
Jun 29, 2017
5.250
5.300
4.900
5.000
32,804
-0.20(-3.85%)
Jun 28, 2017
5.282
5.300
5.200
5.200
24,174
-0.05(-0.95%)
Jun 27, 2017
5.200
5.250
5.200
5.250
11,880
+0.05(+0.96%)
Jun 26, 2017
5.200
5.250
5.100
5.200
18,527
-0.10(-1.89%)
Jun 23, 2017
5.250
5.350
5.250
5.300
7,197
+0.05(+0.95%)
Jun 22, 2017
5.300
5.300
5.250
5.250
5,824
-0.05(-0.94%)
Jun 21, 2017
5.300
5.300
5.200
5.300
14,962
+0.05(+0.95%)
Jun 20, 2017
5.250
5.350
5.250
5.250
9,212
-0.05(-0.94%)
Jun 19, 2017
5.250
5.350
5.250
5.300
14,365
+0.00(+0.00%)
Jun 16, 2017
5.200
5.300
5.200
5.300
17,286
+0.00(+0.00%)
Jun 15, 2017
5.150
5.300
5.150
5.300
19,988
+0.00(+0.00%)
Jun 14, 2017
5.200
5.300
5.200
5.300
25,630
+0.05(+0.95%)
Jun 13, 2017
5.250
5.300
5.200
5.250
10,206
-0.05(-0.94%)
Jun 12, 2017
5.200
5.350
5.200
5.300
12,951
+0.00(+0.00%)
Jun 09, 2017
5.250
5.300
5.160
5.300
10,825
+0.05(+0.95%)
Jun 08, 2017
5.225
5.250
5.150
5.250
17,006
+0.00(+0.00%)
Jun 07, 2017
5.250
5.250
5.150
5.250
35,432
+0.00(+0.00%)
Jun 06, 2017
5.300
5.400
5.200
5.250
33,111
-0.05(-0.94%)
Jun 05, 2017
5.100
5.300
5.050
5.300
35,220
+0.30(+6.00%)
Jun 02, 2017
4.850
5.050
4.850
5.000
37,350
+0.15(+3.09%)
Jun 01, 2017
4.800
4.900
4.800
4.850
3,460
+0.00(+0.00%)
May 31, 2017
4.850
4.900
4.800
4.850
6,169
-0.08(-1.52%)
May 30, 2017
4.850
4.950
4.800
4.925
7,177
+0.02(+0.51%)
May 26, 2017
4.900
4.950
4.850
4.900
8,473
+0.08(+1.55%)
May 25, 2017
4.700
4.850
4.700
4.825
13,480
+0.12(+2.66%)
May 24, 2017
4.600
4.700
4.600
4.700
48,089
+0.10(+2.17%)
May 23, 2017
4.650
4.700
4.600
4.600
11,806
-0.08(-1.60%)
May 22, 2017
4.700
4.700
4.650
4.675
1,564
+0.02(+0.54%)
May 19, 2017
4.623
4.700
4.600
4.650
11,924
+0.00(+0.00%)
May 18, 2017
4.600
4.650
4.600
4.650
15,878
+0.03(+0.54%)
May 17, 2017
4.600
4.675
4.600
4.625
48,155
+0.00(+0.00%)
May 16, 2017
4.700
4.700
4.550
4.625
29,528
+0.03(+0.54%)
May 15, 2017
4.600
4.650
4.600
4.600
18,826
+0.00(+0.00%)
May 12, 2017
4.600
4.650
4.575
4.600
23,050
+0.00(+0.00%)
May 11, 2017
4.600
4.700
4.600
4.600
9,689
-0.05(-1.08%)
May 10, 2017
4.667
4.675
4.600
4.650
13,702
-0.05(-1.06%)
May 09, 2017
4.650
4.800
4.650
4.700
16,545
+0.00(+0.00%)
May 08, 2017
4.700
4.700
4.550
4.700
20,324
+0.00(+0.00%)
May 05, 2017
4.650
4.700
4.550
4.700
36,860
+0.05(+1.08%)
May 04, 2017
4.850
4.950
4.600
4.650
70,963
-0.22(-4.62%)
May 03, 2017
4.800
4.900
4.750
4.875
33,731
+0.08(+1.56%)
May 02, 2017
4.600
4.800
4.600
4.800
27,932
+0.20(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.