Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.740
3.850
3.530
3.840
58,743
+0.09(+2.40%)
Oct 30, 2014
3.700
3.940
3.700
3.750
30,984
+0.04(+1.08%)
Oct 29, 2014
3.680
3.860
3.680
3.710
18,344
-0.05(-1.33%)
Oct 28, 2014
3.530
3.830
3.530
3.760
20,970
+0.29(+8.36%)
Oct 27, 2014
3.550
3.580
3.470
3.470
24,403
-0.11(-3.07%)
Oct 24, 2014
3.510
3.650
3.490
3.580
17,916
+0.00(+0.00%)
Oct 23, 2014
3.500
3.600
3.500
3.580
28,387
+0.07(+1.99%)
Oct 22, 2014
3.500
3.590
3.440
3.510
24,807
-0.04(-1.13%)
Oct 21, 2014
3.430
3.550
3.430
3.550
29,799
+0.08(+2.31%)
Oct 20, 2014
3.660
3.660
3.440
3.470
63,096
-0.26(-6.97%)
Oct 17, 2014
3.640
3.970
3.550
3.730
72,396
+0.16(+4.48%)
Oct 16, 2014
3.660
3.705
3.530
3.570
20,997
-0.14(-3.65%)
Oct 15, 2014
3.550
3.705
3.550
3.705
12,704
+0.14(+3.78%)
Oct 14, 2014
3.600
3.940
3.510
3.570
29,755
+0.01(+0.28%)
Oct 13, 2014
3.700
3.770
3.220
3.560
20,611
-0.17(-4.56%)
Oct 10, 2014
3.860
3.910
3.710
3.730
18,181
-0.22(-5.57%)
Oct 09, 2014
3.840
4.060
3.796
3.950
43,472
+0.09(+2.33%)
Oct 08, 2014
3.850
3.956
3.740
3.860
21,480
-0.03(-0.77%)
Oct 07, 2014
3.870
3.890
3.710
3.890
22,458
+0.02(+0.52%)
Oct 06, 2014
3.906
3.930
3.840
3.870
6,080
-0.04(-1.02%)
Oct 03, 2014
3.820
3.950
3.820
3.910
23,198
+0.06(+1.56%)
Oct 02, 2014
3.810
3.970
3.810
3.850
30,143
-0.04(-1.03%)
Oct 01, 2014
4.150
4.210
3.870
3.890
49,040
-0.29(-7.05%)
Sep 30, 2014
3.980
4.290
3.920
4.185
84,080
+0.24(+6.22%)
Sep 29, 2014
4.080
4.130
3.646
3.940
47,693
-0.10(-2.48%)
Sep 26, 2014
4.100
4.120
4.038
4.040
6,965
-0.04(-0.98%)
Sep 25, 2014
4.032
4.150
4.032
4.080
4,669
+0.02(+0.49%)
Sep 24, 2014
4.030
4.130
4.030
4.060
8,929
-0.01(-0.25%)
Sep 23, 2014
4.050
4.070
4.010
4.070
18,227
-0.02(-0.49%)
Sep 22, 2014
4.170
4.170
4.040
4.090
38,071
-0.06(-1.45%)
Sep 19, 2014
4.310
4.310
4.155
4.150
27,795
-0.10(-2.35%)
Sep 18, 2014
4.320
4.320
4.170
4.250
27,223
-0.06(-1.39%)
Sep 17, 2014
4.260
4.320
4.210
4.310
29,670
+0.03(+0.70%)
Sep 16, 2014
4.320
4.360
4.270
4.280
11,320
-0.09(-2.06%)
Sep 15, 2014
4.350
4.370
4.270
4.370
12,133
+0.04(+0.92%)
Sep 12, 2014
4.300
4.330
4.230
4.330
26,997
+0.06(+1.41%)
Sep 11, 2014
4.340
4.350
4.250
4.270
34,622
-0.06(-1.39%)
Sep 10, 2014
4.250
4.350
4.250
4.330
21,528
+0.06(+1.41%)
Sep 09, 2014
4.250
4.350
4.230
4.270
8,324
+0.03(+0.71%)
Sep 08, 2014
4.320
4.320
4.210
4.240
15,729
-0.08(-1.85%)
Sep 05, 2014
4.320
4.350
4.290
4.320
16,948
+0.00(+0.00%)
Sep 04, 2014
4.380
4.399
4.320
4.320
5,327
+0.03(+0.70%)
Sep 03, 2014
4.410
4.458
4.290
4.290
15,108
-0.11(-2.50%)
Sep 02, 2014
4.380
4.420
4.300
4.400
35,878
+0.00(+0.00%)
Aug 29, 2014
4.420
4.400
4.400
4.400
10,800
+0.00(+0.00%)
Aug 28, 2014
4.350
4.450
4.350
4.400
10,674
+0.05(+1.15%)
Aug 27, 2014
4.360
4.400
4.320
4.350
8,953
-0.01(-0.23%)
Aug 26, 2014
4.390
4.390
4.350
4.360
8,639
-0.05(-1.13%)
Aug 25, 2014
4.380
4.460
4.320
4.410
11,543
+0.03(+0.78%)
Aug 22, 2014
4.320
4.370
4.320
4.376
3,234
+0.01(+0.14%)
Aug 21, 2014
4.380
4.420
4.330
4.370
3,919
-0.04(-0.91%)
Aug 20, 2014
4.410
4.420
4.380
4.410
9,481
-0.02(-0.45%)
Aug 19, 2014
4.380
4.500
4.380
4.430
5,076
+0.03(+0.68%)
Aug 18, 2014
4.390
4.490
4.380
4.400
13,352
-0.03(-0.74%)
Aug 15, 2014
4.490
4.490
4.410
4.433
1,632
+0.03(+0.74%)
Aug 14, 2014
4.500
4.527
4.370
4.400
12,879
-0.02(-0.45%)
Aug 13, 2014
4.420
4.480
4.420
4.420
5,594
+0.00(+0.00%)
Aug 12, 2014
4.420
4.470
4.400
4.420
3,267
-0.04(-0.79%)
Aug 11, 2014
4.421
4.460
4.400
4.455
6,747
+0.01(+0.33%)
Aug 08, 2014
4.390
4.490
4.390
4.440
13,238
+0.05(+1.14%)
Aug 07, 2014
4.670
4.670
4.340
4.390
14,228
-0.22(-4.77%)
Aug 06, 2014
4.530
4.650
4.520
4.610
9,080
+0.01(+0.22%)
Aug 05, 2014
4.620
4.620
4.470
4.600
8,077
-0.02(-0.43%)
Aug 04, 2014
4.560
4.630
4.449
4.620
4,505
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.