Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.400
3.430
3.400
3.430
11,120
+0.01(+0.29%)
May 28, 2015
3.390
3.430
3.370
3.420
4,032
+0.00(+0.00%)
May 27, 2015
3.400
3.420
3.360
3.420
13,106
-0.01(-0.29%)
May 26, 2015
3.380
3.470
3.350
3.430
8,110
-0.02(-0.58%)
May 22, 2015
3.370
3.450
3.450
3.450
14,000
+0.03(+0.82%)
May 21, 2015
3.340
3.449
3.340
3.422
3,713
+0.07(+2.15%)
May 20, 2015
3.410
3.430
3.350
3.350
4,629
-0.11(-3.30%)
May 19, 2015
3.381
3.465
3.340
3.465
5,325
+0.06(+1.90%)
May 18, 2015
3.430
3.430
3.360
3.400
1,302
-0.07(-1.96%)
May 15, 2015
3.381
3.490
3.381
3.468
1,455
+0.03(+0.81%)
May 14, 2015
3.460
3.460
3.410
3.440
4,580
+0.01(+0.29%)
May 13, 2015
3.320
3.430
3.320
3.430
4,397
+0.10(+3.00%)
May 12, 2015
3.325
3.380
3.320
3.330
8,178
-0.02(-0.60%)
May 11, 2015
3.310
3.350
3.300
3.350
14,383
+0.02(+0.60%)
May 08, 2015
3.330
3.330
3.260
3.330
7,263
+0.04(+1.22%)
May 07, 2015
3.310
3.330
3.270
3.290
13,269
-0.08(-2.37%)
May 06, 2015
3.334
3.370
3.300
3.370
4,510
+0.05(+1.51%)
May 05, 2015
3.350
3.350
3.300
3.320
4,579
-0.03(-0.90%)
May 04, 2015
3.420
3.440
3.350
3.350
3,542
-0.01(-0.30%)
May 01, 2015
3.420
3.420
3.320
3.360
5,481
-0.04(-1.18%)
Apr 30, 2015
3.370
3.430
3.360
3.400
9,695
+0.01(+0.29%)
Apr 29, 2015
3.430
3.460
3.350
3.390
11,706
-0.10(-2.87%)
Apr 28, 2015
3.470
3.540
3.370
3.490
10,115
-0.02(-0.57%)
Apr 27, 2015
3.650
3.650
3.510
3.510
15,844
-0.06(-1.68%)
Apr 24, 2015
3.440
3.570
3.400
3.570
6,649
+0.05(+1.42%)
Apr 23, 2015
3.480
3.540
3.441
3.520
25,153
+0.05(+1.44%)
Apr 22, 2015
3.470
3.470
3.440
3.470
4,318
+0.01(+0.29%)
Apr 21, 2015
3.480
3.480
3.460
3.460
1,418
-0.01(-0.29%)
Apr 20, 2015
3.470
3.470
3.430
3.470
6,300
-0.01(-0.29%)
Apr 17, 2015
3.520
3.540
3.480
3.480
9,411
-0.08(-2.25%)
Apr 16, 2015
3.500
3.630
3.500
3.560
8,836
+0.05(+1.42%)
Apr 15, 2015
3.490
3.510
3.465
3.510
3,942
+0.05(+1.45%)
Apr 14, 2015
3.480
3.520
3.440
3.460
4,800
-0.01(-0.29%)
Apr 13, 2015
3.560
3.570
3.440
3.470
24,290
-0.11(-3.16%)
Apr 10, 2015
3.610
3.610
3.540
3.583
3,414
-0.04(-1.02%)
Apr 09, 2015
3.630
3.660
3.600
3.620
1,300
-0.03(-0.82%)
Apr 08, 2015
3.690
3.700
3.623
3.650
13,099
-0.09(-2.41%)
Apr 07, 2015
3.670
3.740
3.660
3.740
898
+0.07(+1.91%)
Apr 06, 2015
3.681
3.740
3.670
3.670
3,470
+0.04(+1.10%)
Apr 02, 2015
3.680
3.630
3.630
3.630
4,400
-0.09(-2.42%)
Apr 01, 2015
3.770
3.770
3.690
3.720
18,678
-0.06(-1.59%)
Mar 31, 2015
3.620
3.780
3.620
3.780
10,600
+0.00(+0.00%)
Mar 30, 2015
3.740
3.830
3.690
3.780
5,292
-0.08(-2.16%)
Mar 27, 2015
3.780
3.880
3.770
3.863
41,980
+0.07(+1.94%)
Mar 26, 2015
3.750
3.820
3.740
3.790
10,566
-0.03(-0.79%)
Mar 25, 2015
3.700
3.820
3.700
3.820
9,009
+0.14(+3.80%)
Mar 24, 2015
3.630
3.690
3.620
3.680
28,162
+0.01(+0.27%)
Mar 23, 2015
3.650
3.670
3.630
3.670
1,792
+0.01(+0.27%)
Mar 20, 2015
3.621
3.660
3.600
3.660
3,658
+0.02(+0.55%)
Mar 19, 2015
3.590
3.640
3.560
3.640
1,211
+0.02(+0.55%)
Mar 18, 2015
3.580
3.640
3.540
3.620
2,962
+0.04(+1.12%)
Mar 17, 2015
3.600
3.600
3.570
3.580
2,767
-0.02(-0.56%)
Mar 16, 2015
3.600
3.620
3.561
3.600
4,195
-0.05(-1.37%)
Mar 13, 2015
3.587
3.650
3.570
3.650
13,979
+0.05(+1.39%)
Mar 12, 2015
3.640
3.720
3.580
3.600
10,010
-0.07(-1.91%)
Mar 11, 2015
3.600
3.730
3.580
3.670
7,110
+0.01(+0.27%)
Mar 10, 2015
3.720
3.800
3.630
3.660
13,527
-0.17(-4.44%)
Mar 09, 2015
3.880
3.900
3.760
3.830
1,617
-0.06(-1.54%)
Mar 06, 2015
3.940
3.940
3.830
3.890
9,126
-0.05(-1.27%)
Mar 05, 2015
3.960
3.960
3.910
3.940
7,998
+0.03(+0.77%)
Mar 04, 2015
3.660
3.920
3.650
3.910
59,215
+0.21(+5.53%)
Mar 03, 2015
3.630
3.759
3.610
3.705
33,317
+0.04(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.