Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.580
4.730
4.580
4.600
0
-0.02(-0.43%)
Apr 29, 2013
4.510
4.700
4.480
4.620
21,882
+0.13(+2.90%)
Apr 26, 2013
4.520
4.620
4.490
4.490
4,990
-0.06(-1.32%)
Apr 25, 2013
4.630
4.630
4.550
4.550
8,201
-0.07(-1.52%)
Apr 24, 2013
4.620
4.630
4.540
4.620
0
+0.08(+1.76%)
Apr 23, 2013
4.700
4.700
4.410
4.540
21,100
-0.19(-4.02%)
Apr 22, 2013
4.780
4.880
4.700
4.730
10,200
-0.06(-1.25%)
Apr 19, 2013
4.840
4.900
4.780
4.790
51,816
-0.05(-1.03%)
Apr 18, 2013
4.840
4.910
4.800
4.840
11,685
+0.01(+0.21%)
Apr 17, 2013
4.910
4.920
4.650
4.830
78,166
-0.10(-2.03%)
Apr 16, 2013
4.770
4.950
4.710
4.930
6,487
+0.24(+5.12%)
Apr 15, 2013
4.710
4.850
4.595
4.690
33,917
-0.11(-2.29%)
Apr 12, 2013
4.790
4.820
4.760
4.800
15,409
-0.05(-1.03%)
Apr 11, 2013
4.690
4.880
4.660
4.850
26,816
+0.21(+4.53%)
Apr 10, 2013
4.440
4.680
4.440
4.640
29,101
+0.24(+5.45%)
Apr 09, 2013
4.330
4.490
4.330
4.400
30,502
+0.07(+1.62%)
Apr 08, 2013
4.340
4.454
4.320
4.330
18,227
-0.09(-2.04%)
Apr 05, 2013
4.410
4.490
4.270
4.420
60,859
-0.03(-0.67%)
Apr 04, 2013
4.500
4.530
4.410
4.450
20,447
-0.04(-0.89%)
Apr 03, 2013
4.550
4.600
4.460
4.490
37,677
-0.01(-0.22%)
Apr 02, 2013
4.930
4.930
4.440
4.500
69,984
-0.42(-8.54%)
Apr 01, 2013
5.060
5.070
4.920
4.920
12,487
-0.17(-3.34%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Mar 01, 2013
5.550
5.550
5.400
5.400
5,541
-0.21(-3.74%)
Feb 28, 2013
5.600
5.640
5.560
5.610
4,600
-0.05(-0.88%)
Feb 27, 2013
5.560
5.660
5.560
5.660
1,800
+0.15(+2.72%)
Feb 26, 2013
5.510
5.650
5.500
5.510
11,908
-0.16(-2.82%)
Feb 22, 2013
5.710
5.710
5.630
5.670
2,084
-0.02(-0.35%)
Feb 21, 2013
5.690
5.740
5.660
5.690
2,700
-0.04(-0.70%)
Feb 20, 2013
5.720
5.750
5.680
5.730
7,602
+0.00(+0.00%)
Feb 19, 2013
5.712
5.730
5.700
5.730
1,695
-0.04(-0.69%)
Feb 15, 2013
5.750
5.820
5.710
5.770
10,100
+0.00(+0.00%)
Feb 14, 2013
5.750
5.770
5.690
5.770
9,300
+0.03(+0.52%)
Feb 13, 2013
5.690
5.780
5.680
5.740
7,081
+0.04(+0.70%)
Feb 12, 2013
5.660
5.820
5.660
5.700
3,981
-0.09(-1.55%)
Feb 11, 2013
5.760
5.829
5.680
5.790
19,164
+0.17(+3.02%)
Feb 08, 2013
5.880
5.900
5.620
5.620
4,543
-0.28(-4.75%)
Feb 07, 2013
5.860
5.900
5.820
5.900
11,425
+0.04(+0.68%)
Feb 06, 2013
5.850
5.930
5.850
5.860
24,008
+0.06(+1.03%)
Feb 04, 2013
5.760
5.849
5.720
5.800
10,656
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.