Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.250
4.250
4.190
4.250
12,359
+0.03(+0.71%)
May 29, 2014
4.300
4.300
4.190
4.220
26,156
-0.07(-1.63%)
May 28, 2014
4.260
4.300
4.260
4.290
10,460
+0.05(+1.18%)
May 27, 2014
4.250
4.330
4.240
4.240
38,325
-0.03(-0.70%)
May 23, 2014
4.230
4.270
4.270
4.270
5,800
-0.03(-0.70%)
May 22, 2014
4.310
4.310
4.300
4.300
2,655
-0.04(-0.92%)
May 21, 2014
4.300
4.340
4.280
4.340
12,472
+0.04(+0.93%)
May 20, 2014
4.320
4.350
4.290
4.300
34,304
-0.12(-2.71%)
May 19, 2014
4.300
4.450
4.170
4.420
31,480
+0.08(+1.83%)
May 16, 2014
4.340
4.350
4.333
4.340
4,652
-0.02(-0.45%)
May 15, 2014
4.341
4.400
4.333
4.360
5,985
+0.01(+0.23%)
May 14, 2014
4.340
4.380
4.320
4.350
18,299
-0.07(-1.58%)
May 13, 2014
4.450
4.450
4.340
4.420
7,862
-0.00(-0.00%)
May 12, 2014
4.420
4.440
4.380
4.420
7,426
-0.01(-0.22%)
May 09, 2014
4.450
4.480
4.360
4.430
63,999
+0.02(+0.45%)
May 08, 2014
4.430
4.480
4.410
4.410
10,373
-0.04(-0.90%)
May 07, 2014
4.460
4.470
4.410
4.450
40,723
-0.09(-1.98%)
May 06, 2014
4.640
4.640
4.420
4.540
17,285
-0.06(-1.30%)
May 05, 2014
4.440
4.600
4.440
4.600
10,431
+0.09(+2.00%)
May 02, 2014
4.560
4.560
4.450
4.510
15,960
+0.00(+0.00%)
May 01, 2014
4.480
4.510
4.410
4.510
50,216
-0.03(-0.66%)
Apr 30, 2014
4.550
4.550
4.460
4.540
19,779
+0.00(+0.00%)
Apr 29, 2014
4.610
4.610
4.490
4.540
45,784
-0.10(-2.16%)
Apr 28, 2014
4.620
4.740
4.490
4.640
48,679
-0.01(-0.22%)
Apr 25, 2014
4.810
4.820
4.650
4.650
31,919
-0.17(-3.63%)
Apr 24, 2014
4.770
4.850
4.770
4.825
11,340
+0.03(+0.52%)
Apr 23, 2014
4.850
4.850
4.750
4.800
36,023
-0.09(-1.84%)
Apr 22, 2014
4.900
4.910
4.770
4.890
58,168
+0.00(+0.00%)
Apr 21, 2014
4.920
4.920
4.810
4.890
58,795
-0.05(-1.01%)
Apr 17, 2014
4.920
4.940
4.940
4.940
29,300
+0.02(+0.41%)
Apr 16, 2014
4.990
5.030
4.900
4.920
78,758
-0.08(-1.60%)
Apr 15, 2014
5.110
5.110
5.000
5.000
42,256
-0.14(-2.72%)
Apr 14, 2014
5.030
5.160
5.030
5.140
34,635
+0.02(+0.39%)
Apr 11, 2014
5.100
5.150
5.040
5.120
13,841
+0.00(+0.00%)
Apr 10, 2014
5.080
5.140
5.080
5.120
16,932
-0.03(-0.58%)
Apr 09, 2014
5.040
5.151
5.040
5.150
13,483
+0.10(+1.98%)
Apr 08, 2014
5.060
5.150
5.030
5.050
20,829
+0.00(+0.06%)
Apr 07, 2014
5.140
5.140
5.010
5.047
41,106
-0.01(-0.26%)
Apr 04, 2014
5.080
5.150
5.050
5.060
38,333
+0.00(+0.00%)
Apr 03, 2014
5.120
5.120
5.040
5.060
21,940
-0.01(-0.20%)
Apr 02, 2014
5.140
5.140
5.000
5.070
115,595
-0.03(-0.59%)
Apr 01, 2014
4.940
5.150
4.900
5.100
152,076
+0.16(+3.24%)
Mar 31, 2014
4.900
4.980
4.900
4.940
152,664
+0.00(+0.00%)
Mar 28, 2014
4.900
4.988
4.870
4.940
24,272
+0.02(+0.41%)
Mar 27, 2014
5.200
5.200
4.900
4.920
164,904
-0.23(-4.47%)
Mar 26, 2014
4.750
5.180
4.730
5.150
480,732
+0.53(+11.47%)
Mar 25, 2014
4.640
4.690
4.590
4.620
52,405
+0.01(+0.22%)
Mar 24, 2014
4.650
4.690
4.610
4.610
42,429
-0.11(-2.33%)
Mar 21, 2014
4.700
4.780
4.670
4.720
20,730
-0.02(-0.42%)
Mar 20, 2014
4.660
4.740
4.659
4.740
22,654
+0.08(+1.72%)
Mar 19, 2014
4.690
4.710
4.660
4.660
12,012
-0.06(-1.27%)
Mar 18, 2014
4.742
4.750
4.700
4.720
20,569
-0.02(-0.42%)
Mar 17, 2014
4.770
4.770
4.670
4.740
17,558
+0.01(+0.21%)
Mar 14, 2014
4.710
4.750
4.660
4.730
22,402
-0.02(-0.42%)
Mar 13, 2014
4.710
4.790
4.700
4.750
20,565
+0.00(+0.00%)
Mar 12, 2014
4.750
4.790
4.720
4.750
21,138
-0.03(-0.63%)
Mar 11, 2014
4.817
4.860
4.760
4.780
21,299
-0.06(-1.24%)
Mar 10, 2014
4.850
4.875
4.720
4.840
40,630
-0.03(-0.62%)
Mar 07, 2014
4.740
4.960
4.710
4.870
130,411
+0.11(+2.31%)
Mar 06, 2014
4.760
4.810
4.710
4.760
15,729
+0.00(+0.00%)
Mar 05, 2014
4.490
4.980
4.470
4.760
115,428
+0.31(+7.06%)
Mar 04, 2014
4.300
4.480
4.300
4.446
24,586
+0.13(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.