Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.750
2.822
2.750
2.790
5,891
+0.04(+1.46%)
Oct 30, 2018
2.770
2.790
2.660
2.750
11,597
-0.03(-1.08%)
Oct 29, 2018
2.980
2.980
2.780
2.780
8,035
-0.23(-7.64%)
Oct 26, 2018
2.840
3.010
2.800
3.010
5,700
+0.14(+4.88%)
Oct 25, 2018
2.873
2.880
2.856
2.870
18,100
+0.01(+0.35%)
Oct 24, 2018
2.910
2.940
2.800
2.860
15,989
-0.08(-2.72%)
Oct 23, 2018
2.960
2.960
2.930
2.940
4,698
-0.02(-0.68%)
Oct 22, 2018
3.050
3.050
2.960
2.960
11,513
-0.01(-0.34%)
Oct 19, 2018
2.960
2.970
2.930
2.970
6,700
-0.01(-0.34%)
Oct 18, 2018
3.140
3.140
2.960
2.980
12,003
-0.19(-5.99%)
Oct 17, 2018
3.060
3.170
2.930
3.170
62,385
+0.11(+3.59%)
Oct 16, 2018
3.120
3.132
3.060
3.060
39,070
+0.01(+0.33%)
Oct 15, 2018
3.000
3.070
2.955
3.050
55,290
+0.01(+0.33%)
Oct 12, 2018
3.010
3.178
2.965
3.040
461,100
-0.52(-14.61%)
Oct 11, 2018
3.560
3.560
3.340
3.560
35,893
-0.01(-0.28%)
Oct 10, 2018
3.580
3.655
3.570
3.570
3,950
-0.09(-2.46%)
Oct 09, 2018
3.800
3.800
3.570
3.660
5,538
-0.11(-2.92%)
Oct 08, 2018
3.780
3.800
3.550
3.770
12,931
-0.04(-1.05%)
Oct 05, 2018
3.870
3.870
3.710
3.810
21,400
+0.05(+1.33%)
Oct 04, 2018
3.730
3.775
3.720
3.760
9,682
-0.10(-2.59%)
Oct 03, 2018
3.710
3.890
3.710
3.860
12,120
+0.19(+5.18%)
Oct 02, 2018
3.770
3.850
3.670
3.670
9,344
-0.13(-3.42%)
Oct 01, 2018
3.850
3.890
3.670
3.800
31,617
+0.00(+0.00%)
Sep 28, 2018
3.900
3.900
3.750
3.800
18,200
-0.20(-5.00%)
Sep 27, 2018
3.910
4.000
3.850
4.000
17,624
+0.05(+1.27%)
Sep 26, 2018
3.850
4.000
3.850
3.950
24,217
+0.10(+2.60%)
Sep 25, 2018
4.100
4.100
3.850
3.850
8,702
-0.20(-4.94%)
Sep 24, 2018
3.950
4.050
3.850
4.050
13,022
+0.10(+2.53%)
Sep 21, 2018
4.050
4.050
3.950
3.950
4,800
+0.00(+0.00%)
Sep 20, 2018
4.100
4.100
3.950
3.950
12,924
-0.05(-1.25%)
Sep 19, 2018
3.700
4.100
3.700
4.000
34,548
+0.35(+9.59%)
Sep 18, 2018
3.950
4.000
3.650
3.650
7,893
-0.20(-5.19%)
Sep 17, 2018
3.950
4.000
3.850
3.850
6,866
-0.15(-3.75%)
Sep 14, 2018
3.850
4.050
3.800
4.000
16,500
+0.10(+2.56%)
Sep 13, 2018
4.050
4.150
3.900
3.900
40,753
-0.25(-6.02%)
Sep 12, 2018
4.100
4.150
4.050
4.150
19,383
+0.00(+0.00%)
Sep 11, 2018
4.150
4.200
4.125
4.150
19,684
-0.05(-1.19%)
Sep 10, 2018
4.100
4.240
4.100
4.200
9,331
-0.02(-0.59%)
Sep 07, 2018
4.195
4.250
4.150
4.225
16,900
-0.03(-0.59%)
Sep 06, 2018
4.200
4.250
4.200
4.250
15,830
+0.10(+2.41%)
Sep 05, 2018
4.300
4.300
4.050
4.150
29,579
-0.15(-3.49%)
Sep 04, 2018
4.450
4.450
3.955
4.300
65,601
-0.11(-2.38%)
Aug 31, 2018
4.405
4.405
4.405
0
+0.16(+3.65%)
Aug 30, 2018
4.200
4.300
4.200
4.250
23,734
-0.03(-0.58%)
Aug 29, 2018
3.850
4.275
3.850
4.275
88,296
+0.40(+10.32%)
Aug 28, 2018
3.850
3.900
3.850
3.875
3,657
+0.08(+1.97%)
Aug 27, 2018
3.830
3.890
3.800
3.800
17,538
-0.12(-3.18%)
Aug 24, 2018
4.068
4.068
3.900
3.925
19,600
-0.19(-4.50%)
Aug 23, 2018
4.150
4.150
4.050
4.110
17,208
+0.01(+0.24%)
Aug 22, 2018
4.000
4.100
3.925
4.100
32,595
+0.10(+2.50%)
Aug 21, 2018
3.800
4.050
3.800
4.000
71,596
+0.20(+5.26%)
Aug 20, 2018
3.750
3.800
3.750
3.800
3,035
+0.05(+1.33%)
Aug 17, 2018
3.800
3.800
3.750
3.750
1,300
-0.05(-1.32%)
Aug 16, 2018
3.750
3.850
3.700
3.800
14,029
+0.00(+0.00%)
Aug 15, 2018
3.750
3.800
3.700
3.800
4,145
+0.00(+0.00%)
Aug 14, 2018
3.750
3.800
3.700
3.800
16,380
+0.07(+2.01%)
Aug 13, 2018
3.800
3.829
3.705
3.725
62,368
-0.10(-2.61%)
Aug 10, 2018
3.900
3.900
3.800
3.825
23,600
-0.02(-0.65%)
Aug 09, 2018
3.850
3.850
3.750
3.850
19,927
+0.05(+1.32%)
Aug 08, 2018
3.775
3.800
3.775
3.800
4,716
+0.05(+1.33%)
Aug 07, 2018
3.850
3.850
3.750
3.750
7,036
-0.10(-2.60%)
Aug 06, 2018
3.850
3.950
3.750
3.850
12,276
-0.02(-0.65%)
Aug 03, 2018
4.000
4.000
3.800
3.875
19,300
-0.02(-0.64%)
Aug 02, 2018
3.750
3.900
3.750
3.900
19,229
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.