Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.120
4.190
4.070
4.140
99,800
+0.04(+0.98%)
Jul 30, 2020
3.841
4.100
3.841
4.100
20,353
+0.20(+5.13%)
Jul 29, 2020
3.820
3.900
3.820
3.900
10,279
+0.05(+1.30%)
Jul 28, 2020
3.900
3.900
3.760
3.850
19,686
-0.03(-0.77%)
Jul 27, 2020
4.090
4.090
3.860
3.880
10,397
-0.12(-3.00%)
Jul 24, 2020
3.890
4.000
3.780
4.000
32,400
-0.00(-0.12%)
Jul 23, 2020
3.980
4.070
3.980
4.005
18,464
+0.00(+0.12%)
Jul 22, 2020
4.090
4.090
3.950
4.000
20,782
-0.10(-2.44%)
Jul 21, 2020
4.080
4.190
4.020
4.100
11,807
+0.10(+2.50%)
Jul 20, 2020
3.820
4.120
3.820
4.000
96,830
+0.21(+5.54%)
Jul 17, 2020
3.810
3.820
3.735
3.790
132,800
+0.01(+0.23%)
Jul 16, 2020
3.840
3.840
3.750
3.781
28,792
+0.00(+0.04%)
Jul 15, 2020
3.820
3.820
3.680
3.780
40,318
+0.30(+8.62%)
Jul 14, 2020
3.530
3.640
3.480
3.480
27,864
+0.02(+0.58%)
Jul 13, 2020
3.670
3.750
3.410
3.460
172,288
-0.09(-2.54%)
Jul 10, 2020
3.550
3.590
3.280
3.550
56,500
+0.04(+1.14%)
Jul 09, 2020
3.800
3.850
3.360
3.510
263,457
+0.29(+9.01%)
Jul 08, 2020
3.230
3.250
3.030
3.220
109,804
+0.11(+3.54%)
Jul 07, 2020
3.050
3.180
3.050
3.110
28,648
+0.11(+3.67%)
Jul 06, 2020
3.100
3.100
2.900
3.000
13,165
+0.02(+0.50%)
Jul 02, 2020
2.910
3.040
2.910
2.985
3,000
-0.06(-1.81%)
Jul 01, 2020
2.864
3.069
2.864
3.040
7,182
+0.23(+7.99%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Jun 01, 2020
2.633
3.020
2.616
2.910
189,840
+0.28(+10.65%)
May 29, 2020
2.610
2.680
2.600
2.630
33,500
+0.02(+0.77%)
May 28, 2020
2.550
2.610
2.534
2.610
16,270
+0.06(+2.35%)
May 27, 2020
2.560
2.600
2.540
2.550
16,408
-0.02(-0.78%)
May 26, 2020
2.490
2.590
2.490
2.570
22,895
+0.15(+6.28%)
May 22, 2020
2.430
2.450
2.408
2.418
2,600
-0.00(-0.07%)
May 21, 2020
2.440
2.440
2.250
2.420
9,984
+0.02(+0.83%)
May 20, 2020
2.350
2.470
2.350
2.400
37,497
+0.09(+3.90%)
May 19, 2020
2.350
2.350
2.280
2.310
10,458
-0.01(-0.43%)
May 18, 2020
2.370
2.370
2.310
2.320
1,441
+0.02(+0.87%)
May 15, 2020
2.300
2.350
2.280
2.300
8,500
+0.02(+0.88%)
May 14, 2020
2.260
2.310
2.250
2.280
4,111
+0.05(+2.24%)
May 13, 2020
2.370
2.370
2.230
2.230
9,951
-0.13(-5.51%)
May 12, 2020
2.395
2.405
2.310
2.360
6,044
-0.03(-1.26%)
May 11, 2020
2.410
2.410
2.350
2.390
2,884
-0.02(-0.83%)
May 08, 2020
2.410
2.420
2.390
2.410
19,800
+0.00(+0.00%)
May 07, 2020
2.390
2.420
2.390
2.410
45,064
+0.00(+0.00%)
May 06, 2020
2.380
2.440
2.350
2.410
29,629
+0.06(+2.55%)
May 05, 2020
2.400
2.450
2.290
2.350
38,298
-0.04(-1.67%)
May 04, 2020
2.450
2.450
2.350
2.390
5,703
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.