Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
27.72
-0.17 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.610
9.610
9.135
9.180
59,896
-0.47(-4.86%)
Apr 27, 2012
9.545
9.675
9.376
9.649
44,053
+0.10(+1.09%)
Apr 26, 2012
9.441
9.552
9.337
9.545
39,760
+0.10(+1.10%)
Apr 25, 2012
9.278
9.486
9.187
9.441
66,999
+0.27(+2.91%)
Apr 24, 2012
8.985
9.187
8.939
9.174
37,305
+0.15(+1.66%)
Apr 23, 2012
9.056
9.063
8.959
9.024
49,471
-0.07(-0.72%)
Apr 20, 2012
9.154
9.184
8.972
9.089
73,688
+0.23(+2.57%)
Apr 19, 2012
8.770
8.933
8.659
8.861
57,712
+0.08(+0.97%)
Apr 18, 2012
8.920
8.939
8.740
8.776
31,472
-0.17(-1.89%)
Apr 17, 2012
8.952
9.030
8.783
8.946
67,178
+0.12(+1.33%)
Apr 16, 2012
8.828
8.939
8.725
8.828
111,452
+0.02(+0.22%)
Apr 13, 2012
9.148
9.148
8.711
8.809
51,506
-0.40(-4.32%)
Apr 12, 2012
9.141
9.278
9.141
9.206
43,840
+0.05(+0.57%)
Apr 11, 2012
9.096
9.161
8.998
9.154
36,382
+0.13(+1.44%)
Apr 10, 2012
9.174
9.232
8.965
9.024
65,636
-0.14(-1.56%)
Apr 09, 2012
9.089
9.193
9.063
9.167
74,524
-0.12(-1.33%)
Apr 05, 2012
9.350
9.387
9.187
9.291
27,382
-0.09(-0.97%)
Apr 04, 2012
9.584
9.630
9.350
9.382
69,094
-0.35(-3.61%)
Apr 03, 2012
9.500
9.773
9.343
9.734
151,963
+0.25(+2.61%)
Apr 02, 2012
9.526
9.526
9.324
9.486
104,241
-0.04(-0.41%)
Mar 30, 2012
9.786
9.786
9.519
9.526
46,966
-0.17(-1.75%)
Mar 29, 2012
9.597
9.741
9.532
9.695
23,318
+0.02(+0.20%)
Mar 28, 2012
9.806
9.812
9.552
9.675
56,714
-0.10(-1.00%)
Mar 27, 2012
9.773
9.819
9.715
9.773
42,956
+0.00(+0.00%)
Mar 26, 2012
9.773
9.773
9.682
9.773
63,426
+0.04(+0.40%)
Mar 23, 2012
9.539
9.741
9.506
9.734
60,632
+0.16(+1.70%)
Mar 22, 2012
9.513
9.571
9.447
9.571
34,514
-0.03(-0.34%)
Mar 21, 2012
9.715
9.721
9.595
9.604
54,427
-0.06(-0.61%)
Mar 20, 2012
9.617
9.734
9.545
9.662
61,668
-0.05(-0.54%)
Mar 19, 2012
9.467
9.760
9.363
9.715
83,260
+0.22(+2.33%)
Mar 16, 2012
9.473
9.539
9.311
9.493
110,520
+0.06(+0.62%)
Mar 15, 2012
9.324
9.434
9.148
9.434
69,780
+0.14(+1.54%)
Mar 14, 2012
9.480
9.564
9.272
9.291
79,635
-0.22(-2.26%)
Mar 13, 2012
9.258
9.545
9.193
9.506
63,427
+0.29(+3.11%)
Mar 12, 2012
9.161
9.239
9.076
9.219
49,763
+0.09(+1.00%)
Mar 09, 2012
8.913
9.167
8.887
9.128
63,876
+0.20(+2.19%)
Mar 08, 2012
8.861
8.952
8.731
8.933
63,889
+0.05(+0.51%)
Mar 07, 2012
8.718
8.894
8.718
8.887
40,080
+0.18(+2.10%)
Mar 06, 2012
8.757
8.939
8.705
8.705
58,310
-0.18(-2.05%)
Mar 05, 2012
8.757
8.900
8.698
8.887
49,798
+0.14(+1.56%)
Mar 02, 2012
8.972
8.972
8.750
8.750
93,622
-0.20(-2.26%)
Mar 01, 2012
8.933
9.069
8.887
8.952
105,222
+0.09(+1.03%)
Feb 29, 2012
9.096
9.115
8.861
8.861
76,252
-0.17(-1.88%)
Feb 28, 2012
9.050
9.135
8.978
9.030
129,560
-0.05(-0.50%)
Feb 27, 2012
9.213
9.213
9.017
9.076
64,015
-0.17(-1.83%)
Feb 24, 2012
9.311
9.336
9.200
9.245
34,849
-0.08(-0.91%)
Feb 23, 2012
9.200
9.369
9.180
9.330
271,426
+0.18(+1.92%)
Feb 22, 2012
9.415
9.506
9.135
9.154
58,289
-0.24(-2.57%)
Feb 21, 2012
9.402
9.533
9.317
9.395
115,244
+0.02(+0.21%)
Feb 17, 2012
9.402
9.402
9.167
9.376
71,632
+0.01(+0.14%)
Feb 16, 2012
9.069
9.369
9.063
9.363
31,723
+0.31(+3.38%)
Feb 15, 2012
9.434
9.434
9.056
9.056
85,727
-0.32(-3.41%)
Feb 14, 2012
9.304
9.408
9.226
9.376
42,213
+0.04(+0.42%)
Feb 13, 2012
9.265
9.382
9.239
9.337
78,625
+0.12(+1.34%)
Feb 10, 2012
9.350
9.350
9.200
9.213
29,488
-0.18(-1.87%)
Feb 09, 2012
9.369
9.434
9.278
9.389
27,173
+0.04(+0.42%)
Feb 08, 2012
9.330
9.431
9.245
9.350
91,867
+0.07(+0.70%)
Feb 07, 2012
9.141
9.291
9.128
9.284
39,481
+0.12(+1.35%)
Feb 06, 2012
9.252
9.330
9.122
9.161
52,151
-0.18(-1.95%)
Feb 03, 2012
9.213
9.389
9.141
9.343
124,545
+0.22(+2.43%)
Feb 02, 2012
9.069
9.122
9.030
9.122
30,372
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.