Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.820
2.850
2.790
2.820
445,570
+0.02(+0.71%)
Nov 29, 2012
2.820
2.820
2.780
2.800
182,407
+0.00(+0.00%)
Nov 28, 2012
2.800
2.820
2.760
2.800
138,439
+0.00(+0.00%)
Nov 27, 2012
2.800
2.830
2.790
2.800
89,647
+0.00(+0.00%)
Nov 26, 2012
2.870
2.880
2.780
2.800
317,824
-0.05(-1.75%)
Nov 23, 2012
2.840
2.880
2.840
2.850
45,011
+0.01(+0.35%)
Nov 21, 2012
2.790
2.870
2.790
2.840
173,919
+0.05(+1.79%)
Nov 20, 2012
2.770
2.820
2.730
2.790
211,161
+0.02(+0.72%)
Nov 19, 2012
2.800
2.830
2.745
2.770
236,018
+0.01(+0.36%)
Nov 16, 2012
2.730
2.850
2.730
2.760
232,916
+0.03(+1.10%)
Nov 15, 2012
2.770
2.780
2.720
2.730
146,322
-0.01(-0.45%)
Nov 14, 2012
2.970
2.980
2.730
2.742
124,398
-0.23(-7.67%)
Nov 13, 2012
2.910
3.000
2.910
2.970
165,432
+0.03(+1.02%)
Nov 12, 2012
2.940
2.960
2.910
2.940
102,611
+0.03(+1.03%)
Nov 09, 2012
2.820
2.970
2.820
2.910
123,822
+0.09(+3.19%)
Nov 08, 2012
2.860
2.910
2.800
2.820
70,509
-0.02(-0.70%)
Nov 07, 2012
2.980
3.000
2.840
2.840
143,283
-0.16(-5.33%)
Nov 06, 2012
2.940
3.070
2.920
3.000
292,880
+0.09(+3.09%)
Nov 05, 2012
2.770
2.930
2.730
2.910
291,388
+0.15(+5.43%)
Nov 02, 2012
2.900
2.920
2.600
2.760
1,006,535
-0.43(-13.48%)
Nov 01, 2012
3.220
3.220
3.160
3.190
155,990
-0.02(-0.72%)
Oct 31, 2012
3.220
3.250
3.100
3.213
89,168
-0.02(-0.52%)
Oct 26, 2012
3.230
3.230
3.230
3.230
69,300
-0.01(-0.31%)
Oct 25, 2012
3.300
3.300
3.180
3.240
74,889
-0.02(-0.61%)
Oct 24, 2012
3.276
3.300
3.220
3.260
55,799
+0.02(+0.62%)
Oct 23, 2012
3.260
3.300
3.190
3.240
52,731
-0.05(-1.52%)
Oct 19, 2012
3.460
3.460
3.250
3.290
139,799
-0.21(-6.00%)
Oct 18, 2012
3.490
3.548
3.440
3.500
110,781
+0.02(+0.57%)
Oct 17, 2012
3.430
3.520
3.390
3.480
84,358
+0.05(+1.46%)
Oct 16, 2012
3.350
3.430
3.340
3.430
108,311
+0.11(+3.31%)
Oct 15, 2012
3.210
3.330
3.200
3.320
200,347
+0.11(+3.43%)
Oct 12, 2012
3.280
3.280
3.190
3.210
72,539
-0.06(-1.83%)
Oct 11, 2012
3.250
3.300
3.190
3.270
101,971
+0.06(+1.87%)
Oct 10, 2012
3.270
3.270
3.190
3.210
139,311
-0.05(-1.53%)
Oct 09, 2012
3.340
3.350
3.230
3.260
205,186
-0.08(-2.40%)
Oct 08, 2012
3.350
3.370
3.330
3.340
47,304
-0.04(-1.18%)
Oct 05, 2012
3.350
3.430
3.340
3.380
204,255
+0.04(+1.20%)
Oct 04, 2012
3.360
3.410
3.310
3.340
135,629
+0.00(+0.00%)
Oct 03, 2012
3.370
3.370
3.300
3.340
130,250
-0.03(-0.89%)
Oct 02, 2012
3.450
3.450
3.330
3.370
87,235
-0.06(-1.75%)
Oct 01, 2012
3.410
3.440
3.310
3.430
97,976
+0.05(+1.48%)
Sep 28, 2012
3.450
3.470
3.380
3.380
220,074
-0.10(-2.87%)
Sep 27, 2012
3.400
3.510
3.390
3.480
181,263
+0.10(+2.96%)
Sep 26, 2012
3.470
3.470
3.271
3.380
409,843
-0.09(-2.59%)
Sep 25, 2012
3.470
3.570
3.440
3.470
350,443
+0.01(+0.29%)
Sep 24, 2012
3.450
3.475
3.400
3.460
279,642
-0.01(-0.29%)
Sep 21, 2012
3.130
3.500
3.080
3.470
2,147,450
+0.39(+12.66%)
Sep 20, 2012
3.100
3.140
3.060
3.080
96,090
-0.04(-1.28%)
Sep 19, 2012
3.160
3.170
3.100
3.120
193,405
-0.01(-0.32%)
Sep 18, 2012
3.050
3.150
3.050
3.130
212,961
+0.07(+2.29%)
Sep 17, 2012
3.030
3.080
3.030
3.060
146,782
+0.02(+0.66%)
Sep 14, 2012
3.070
3.120
3.020
3.040
180,233
-0.03(-0.98%)
Sep 13, 2012
3.070
3.120
3.020
3.070
201,209
-0.07(-2.23%)
Sep 12, 2012
3.110
3.150
3.060
3.140
147,636
+0.05(+1.62%)
Sep 11, 2012
3.220
3.280
3.080
3.090
148,416
-0.14(-4.33%)
Sep 10, 2012
3.290
3.340
3.205
3.230
359,309
-0.07(-2.12%)
Sep 07, 2012
3.300
3.330
3.230
3.300
225,178
+0.02(+0.61%)
Sep 06, 2012
3.310
3.370
3.260
3.280
208,811
-0.03(-0.91%)
Sep 05, 2012
3.370
3.370
3.290
3.310
164,119
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.