Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.450	4.500	3.840	4.290	2,228,946	-0.53(-11.00%)
Feb 28, 2024	5.260	5.260	4.459	4.820	1,679,141	-0.55(-10.24%)
Feb 27, 2024	4.450	5.430	4.420	5.370	4,134,477	+0.84(+18.54%)
Feb 26, 2024	4.100	4.615	3.580	4.530	6,331,556	+0.67(+17.36%)
Feb 23, 2024	3.160	4.850	3.150	3.860	103,105,888	+1.58(+69.30%)
Feb 22, 2024	2.240	2.340	2.190	2.280	538,262	+0.08(+3.64%)
Feb 21, 2024	2.270	2.300	2.170	2.200	196,168	-0.08(-3.51%)
Feb 20, 2024	2.400	2.410	2.280	2.280	80,209	-0.12(-5.00%)
Feb 16, 2024	2.430	2.510	2.400	2.400	103,896	-0.02(-0.83%)
Feb 15, 2024	2.360	2.450	2.360	2.420	103,332	+0.07(+2.98%)
Feb 14, 2024	2.350	2.370	2.320	2.350	96,892	+0.02(+0.86%)
Feb 13, 2024	2.410	2.430	2.250	2.330	163,132	-0.14(-5.67%)
Feb 12, 2024	2.530	2.535	2.470	2.470	142,392	-0.05(-1.98%)
Feb 09, 2024	2.490	2.535	2.480	2.520	128,802	+0.05(+2.02%)
Feb 08, 2024	2.380	2.530	2.380	2.470	111,906	+0.03(+1.23%)
Feb 07, 2024	2.480	2.480	2.380	2.440	92,312	-0.03(-1.21%)
Feb 06, 2024	2.420	2.485	2.370	2.470	83,028	+0.06(+2.49%)
Feb 05, 2024	2.500	2.500	2.410	2.410	83,225	-0.11(-4.37%)
Feb 02, 2024	2.510	2.530	2.480	2.520	58,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.