Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.92
11.62
10.88
11.60
358,300
+0.65(+5.94%)
Apr 29, 2002
10.65
11.02
10.55
10.95
406,600
+0.40(+3.79%)
Apr 26, 2002
10.70
10.89
10.40
10.55
330,400
+0.05(+0.48%)
Apr 25, 2002
10.40
11.15
10.15
10.50
205,900
+0.05(+0.48%)
Apr 24, 2002
10.44
10.76
10.30
10.45
303,800
+0.30(+2.96%)
Apr 23, 2002
10.45
10.90
10.10
10.15
218,400
+0.21(+2.11%)
Apr 22, 2002
10.41
10.41
9.620
9.940
98,900
-0.62(-5.87%)
Apr 19, 2002
10.79
10.92
10.27
10.56
107,600
-0.06(-0.56%)
Apr 18, 2002
10.55
10.77
10.02
10.62
272,500
+0.06(+0.57%)
Apr 17, 2002
10.00
10.95
9.910
10.56
269,900
+0.66(+6.67%)
Apr 16, 2002
9.090
10.07
9.021
9.900
398,900
+1.02(+11.49%)
Apr 15, 2002
9.140
9.250
8.820
8.880
139,000
-0.20(-2.20%)
Apr 12, 2002
9.210
9.330
8.960
9.080
295,500
-0.05(-0.55%)
Apr 11, 2002
9.750
9.750
9.070
9.130
122,200
-0.47(-4.90%)
Apr 10, 2002
9.690
9.850
9.300
9.600
145,600
-0.08(-0.83%)
Apr 09, 2002
9.520
9.938
9.422
9.680
83,100
+0.34(+3.64%)
Apr 08, 2002
9.410
9.530
9.210
9.340
62,000
-0.08(-0.85%)
Apr 05, 2002
9.980
9.980
9.250
9.420
158,300
-0.38(-3.88%)
Apr 04, 2002
10.00
10.37
9.770
9.800
363,800
-0.20(-2.00%)
Apr 03, 2002
10.10
10.40
9.900
10.00
334,300
+0.00(+0.00%)
Apr 02, 2002
10.31
10.32
10.00
10.00
182,100
-0.25(-2.44%)
Apr 01, 2002
10.34
10.71
10.25
10.25
99,600
-0.45(-4.21%)
Mar 29, 2002
10.43
10.72
10.30
10.70
127,700
+0.00(+0.00%)
Mar 28, 2002
10.43
10.72
10.30
10.70
126,700
+0.36(+3.48%)
Mar 27, 2002
10.30
10.70
10.25
10.34
108,400
+0.04(+0.39%)
Mar 26, 2002
10.15
10.38
10.01
10.30
86,100
-0.02(-0.19%)
Mar 25, 2002
10.91
11.01
10.15
10.32
121,600
-0.48(-4.44%)
Mar 22, 2002
10.66
11.20
10.56
10.80
178,400
+0.15(+1.41%)
Mar 21, 2002
10.30
10.79
10.30
10.65
138,900
+0.34(+3.30%)
Mar 20, 2002
10.53
10.75
10.30
10.31
72,100
-0.26(-2.46%)
Mar 19, 2002
10.70
10.84
10.45
10.57
258,100
-0.13(-1.21%)
Mar 18, 2002
10.30
11.03
10.30
10.70
155,900
+0.36(+3.48%)
Mar 15, 2002
10.56
10.66
10.30
10.34
238,400
-0.22(-2.08%)
Mar 14, 2002
10.45
10.85
10.27
10.56
194,200
+0.15(+1.44%)
Mar 13, 2002
10.75
10.78
9.830
10.41
212,700
-0.56(-5.10%)
Mar 12, 2002
10.80
10.97
10.20
10.97
197,800
-0.08(-0.72%)
Mar 11, 2002
10.98
11.30
10.68
11.05
391,700
+0.07(+0.64%)
Mar 08, 2002
10.70
11.50
10.69
10.98
330,600
+0.42(+3.98%)
Mar 07, 2002
10.79
11.25
10.32
10.56
344,600
-0.15(-1.40%)
Mar 06, 2002
10.02
10.88
9.600
10.71
469,000
+0.64(+6.36%)
Mar 05, 2002
10.25
10.54
9.850
10.07
98,500
-0.19(-1.85%)
Mar 04, 2002
9.435
10.40
9.250
10.26
328,200
+0.88(+9.38%)
Mar 01, 2002
9.000
9.590
9.000
9.380
202,900
+0.39(+4.34%)
Feb 28, 2002
9.120
9.310
8.750
8.990
262,900
-0.23(-2.49%)
Feb 27, 2002
9.660
9.750
9.100
9.220
55,700
-0.39(-4.06%)
Feb 26, 2002
9.550
9.840
9.090
9.610
132,600
+0.21(+2.23%)
Feb 25, 2002
8.910
9.430
8.870
9.400
96,100
+0.30(+3.30%)
Feb 22, 2002
8.690
9.100
8.650
9.100
203,100
+0.25(+2.82%)
Feb 21, 2002
9.310
9.310
8.550
8.850
546,900
-0.51(-5.45%)
Feb 20, 2002
9.350
9.720
9.160
9.360
255,900
+0.26(+2.86%)
Feb 19, 2002
10.09
10.09
9.000
9.100
252,200
-0.90(-9.00%)
Feb 18, 2002
10.72
10.72
9.910
10.00
337,700
+0.00(+0.00%)
Feb 15, 2002
10.72
10.72
9.910
10.00
337,200
-0.68(-6.37%)
Feb 14, 2002
10.63
10.73
10.32
10.68
309,100
+0.05(+0.47%)
Feb 13, 2002
10.53
10.86
10.40
10.63
181,400
+0.10(+0.95%)
Feb 12, 2002
10.50
10.75
10.11
10.53
241,200
+0.06(+0.57%)
Feb 11, 2002
10.40
10.90
10.25
10.47
323,300
+0.02(+0.19%)
Feb 08, 2002
10.10
10.55
9.850
10.45
233,000
+0.45(+4.50%)
Feb 07, 2002
10.10
11.10
10.00
10.00
493,300
+0.17(+1.73%)
Feb 06, 2002
9.900
10.24
9.610
9.830
567,700
-0.08(-0.81%)
Feb 05, 2002
10.28
10.73
9.210
9.910
528,600
-0.47(-4.53%)
Feb 04, 2002
11.06
11.24
10.15
10.38
163,400
-0.86(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.