Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.660
8.900
8.350
8.480
636,832
-0.20(-2.30%)
Jun 29, 2011
8.410
8.720
8.160
8.680
772,344
+0.33(+3.94%)
Jun 28, 2011
8.010
8.360
8.000
8.351
623,705
+0.41(+5.18%)
Jun 27, 2011
8.080
8.130
7.880
7.940
395,556
-0.05(-0.63%)
Jun 24, 2011
8.120
8.140
7.895
7.990
487,785
-0.13(-1.60%)
Jun 23, 2011
7.790
8.120
7.500
8.120
444,212
+0.22(+2.78%)
Jun 22, 2011
8.060
8.140
7.860
7.900
378,096
-0.25(-3.07%)
Jun 21, 2011
8.030
8.270
8.010
8.150
462,037
+0.17(+2.13%)
Jun 20, 2011
7.970
8.110
7.930
7.980
257,588
-0.09(-1.12%)
Jun 17, 2011
8.120
8.300
7.920
8.070
499,389
+0.11(+1.38%)
Jun 16, 2011
8.180
8.390
7.850
7.960
452,409
-0.23(-2.81%)
Jun 15, 2011
8.250
8.600
8.130
8.190
934,964
-0.23(-2.73%)
Jun 14, 2011
7.850
8.430
7.830
8.420
1,054,874
+0.65(+8.37%)
Jun 13, 2011
7.800
7.960
7.653
7.770
563,014
+0.04(+0.52%)
Jun 10, 2011
7.590
7.820
7.390
7.730
424,585
+0.05(+0.65%)
Jun 09, 2011
7.510
7.840
7.470
7.680
382,303
+0.16(+2.13%)
Jun 08, 2011
7.680
7.860
7.520
7.520
458,062
-0.23(-2.97%)
Jun 07, 2011
7.640
7.770
7.430
7.750
401,201
+0.17(+2.25%)
Jun 06, 2011
7.670
7.840
7.550
7.580
380,472
-0.16(-2.07%)
Jun 03, 2011
7.520
7.810
7.450
7.740
385,416
+0.49(+6.76%)
May 24, 2011
7.300
7.420
7.190
7.250
322,893
+0.00(+0.00%)
May 23, 2011
7.430
7.450
7.200
7.250
478,183
-0.39(-5.10%)
May 20, 2011
7.740
7.800
7.600
7.640
233,538
-0.14(-1.80%)
May 19, 2011
7.830
7.890
7.660
7.780
327,192
-0.04(-0.51%)
May 18, 2011
7.600
7.910
7.500
7.820
475,492
+0.22(+2.89%)
May 17, 2011
7.610
7.750
7.450
7.600
443,045
-0.08(-1.04%)
May 16, 2011
7.800
7.970
7.630
7.680
489,766
-0.19(-2.41%)
May 13, 2011
8.150
8.180
7.870
7.870
383,920
-0.28(-3.44%)
May 12, 2011
7.950
8.190
7.770
8.150
461,230
+0.15(+1.88%)
May 11, 2011
8.150
8.210
7.820
8.000
528,947
-0.20(-2.44%)
May 10, 2011
8.260
8.480
8.190
8.200
591,546
-0.01(-0.12%)
May 09, 2011
8.300
8.320
8.120
8.210
452,447
-0.06(-0.73%)
May 06, 2011
8.000
8.410
7.990
8.270
775,742
+0.35(+4.42%)
May 05, 2011
7.790
8.040
7.700
7.920
913,034
-0.08(-1.00%)
May 04, 2011
8.000
8.190
7.590
8.000
2,852,092
+0.81(+11.27%)
May 03, 2011
6.700
7.300
6.700
7.190
1,489,547
+0.52(+7.79%)
May 02, 2011
6.720
7.119
6.670
6.670
439,459
-0.32(-4.57%)
Apr 29, 2011
6.770
6.990
6.720
6.990
337,025
+0.21(+3.10%)
Apr 28, 2011
6.850
6.850
6.520
6.780
418,840
-0.08(-1.17%)
Apr 27, 2011
6.940
7.020
6.800
6.860
358,395
-0.10(-1.44%)
Apr 26, 2011
6.730
7.000
6.690
6.960
455,610
+0.28(+4.19%)
Apr 25, 2011
6.630
6.710
6.560
6.680
245,076
+0.05(+0.75%)
Apr 21, 2011
6.620
6.730
6.520
6.630
452,050
+0.11(+1.69%)
Apr 20, 2011
6.200
6.520
6.200
6.520
576,810
+0.42(+6.89%)
Apr 19, 2011
6.030
6.110
5.950
6.100
244,583
+0.09(+1.50%)
Apr 18, 2011
5.980
6.060
5.850
6.010
360,324
-0.05(-0.83%)
Apr 15, 2011
6.130
6.150
5.999
6.060
421,850
-0.09(-1.46%)
Apr 14, 2011
6.060
6.210
5.960
6.150
471,492
+0.07(+1.15%)
Apr 13, 2011
6.070
6.240
6.010
6.080
456,747
+0.05(+0.83%)
Apr 12, 2011
6.080
6.110
5.940
6.030
618,076
-0.16(-2.58%)
Apr 11, 2011
6.510
6.550
6.080
6.190
920,138
-0.34(-5.21%)
Apr 08, 2011
6.760
6.850
6.480
6.530
458,326
-0.20(-2.97%)
Apr 07, 2011
6.710
6.800
6.550
6.730
476,003
+0.03(+0.45%)
Apr 06, 2011
6.810
6.920
6.680
6.700
623,620
-0.03(-0.45%)
Apr 05, 2011
6.780
6.820
6.470
6.730
691,745
-0.03(-0.44%)
Apr 04, 2011
6.770
6.910
6.670
6.760
672,881
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.