Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.450	4.500	3.840	4.290	2,228,946	-0.53(-11.00%)
Feb 28, 2024	5.260	5.260	4.459	4.820	1,679,141	-0.55(-10.24%)
Feb 27, 2024	4.450	5.430	4.420	5.370	4,134,477	+0.84(+18.54%)
Feb 26, 2024	4.100	4.615	3.580	4.530	6,331,556	+0.67(+17.36%)
Feb 23, 2024	3.160	4.850	3.150	3.860	103,105,888	+1.58(+69.30%)
Feb 22, 2024	2.240	2.340	2.190	2.280	538,262	+0.08(+3.64%)
Feb 21, 2024	2.270	2.300	2.170	2.200	196,168	-0.08(-3.51%)
Feb 20, 2024	2.400	2.410	2.280	2.280	80,209	-0.12(-5.00%)
Feb 16, 2024	2.430	2.510	2.400	2.400	103,896	-0.02(-0.83%)
Feb 15, 2024	2.360	2.450	2.360	2.420	103,332	+0.07(+2.98%)
Feb 14, 2024	2.350	2.370	2.320	2.350	96,892	+0.02(+0.86%)
Feb 13, 2024	2.410	2.430	2.250	2.330	163,132	-0.14(-5.67%)
Feb 12, 2024	2.530	2.535	2.470	2.470	142,392	-0.05(-1.98%)
Feb 09, 2024	2.490	2.535	2.480	2.520	128,802	+0.05(+2.02%)
Feb 08, 2024	2.380	2.530	2.380	2.470	111,906	+0.03(+1.23%)
Feb 07, 2024	2.480	2.480	2.380	2.440	92,312	-0.03(-1.21%)
Feb 06, 2024	2.420	2.485	2.370	2.470	83,028	+0.06(+2.49%)
Feb 05, 2024	2.500	2.500	2.410	2.410	83,225	-0.11(-4.37%)
Feb 02, 2024	2.510	2.530	2.480	2.520	58,749	+0.00(+0.00%)
Feb 01, 2024	2.500	2.540	2.470	2.520	76,361	+0.06(+2.44%)
Jan 31, 2024	2.460	2.530	2.420	2.460	119,675	-0.01(-0.40%)
Jan 30, 2024	2.620	2.620	2.460	2.470	70,314	-0.14(-5.36%)
Jan 29, 2024	2.550	2.615	2.530	2.610	65,213	+0.03(+1.36%)
Jan 26, 2024	2.670	2.700	2.540	2.575	108,844	-0.09(-3.56%)
Jan 25, 2024	2.830	2.875	2.670	2.670	84,448	-0.13(-4.64%)
Jan 24, 2024	2.880	2.880	2.750	2.800	136,226	-0.04(-1.41%)
Jan 23, 2024	2.830	2.933	2.810	2.840	150,739	+0.03(+1.07%)
Jan 22, 2024	2.650	2.840	2.650	2.810	289,153	+0.16(+6.04%)
Jan 19, 2024	2.600	2.655	2.571	2.650	47,509	+0.05(+1.92%)
Jan 18, 2024	2.610	2.670	2.455	2.600	158,209	+0.04(+1.56%)
Jan 17, 2024	2.700	2.700	2.500	2.560	191,202	-0.16(-5.88%)
Jan 16, 2024	2.610	2.750	2.600	2.720	186,025	+0.09(+3.42%)
Jan 12, 2024	2.620	2.635	2.580	2.630	97,457	+0.02(+0.77%)
Jan 11, 2024	2.580	2.620	2.540	2.610	127,737	+0.01(+0.38%)
Jan 10, 2024	2.580	2.610	2.550	2.600	143,648	+0.02(+0.78%)
Jan 09, 2024	2.510	2.600	2.510	2.580	138,144	+0.03(+1.18%)
Jan 08, 2024	2.490	2.570	2.450	2.550	138,224	+0.05(+2.00%)
Jan 05, 2024	2.450	2.515	2.430	2.500	108,047	+0.05(+2.04%)
Jan 04, 2024	2.440	2.470	2.420	2.450	131,150	-0.02(-0.81%)
Jan 03, 2024	2.460	2.490	2.360	2.470	142,240	+0.00(+0.00%)
Jan 02, 2024	2.400	2.520	2.380	2.470	101,847	+0.07(+2.92%)
Dec 29, 2023	2.320	2.405	2.280	2.400	295,143	+0.05(+2.13%)
Dec 28, 2023	2.410	2.440	2.310	2.350	238,721	-0.05(-2.08%)
Dec 27, 2023	2.480	2.530	2.400	2.400	235,759	-0.08(-3.23%)
Dec 26, 2023	2.460	2.531	2.450	2.480	164,092	+0.00(+0.00%)
Dec 22, 2023	2.440	2.485	2.430	2.480	111,456	+0.03(+1.22%)
Dec 21, 2023	2.340	2.450	2.310	2.450	118,973	+0.13(+5.60%)
Dec 20, 2023	2.510	2.550	2.310	2.320	197,766	-0.16(-6.45%)
Dec 19, 2023	2.560	2.561	2.470	2.480	88,912	-0.08(-3.13%)
Dec 18, 2023	2.700	2.700	2.540	2.560	189,079	-0.14(-5.19%)
Dec 15, 2023	2.690	2.750	2.630	2.700	224,374	+0.05(+1.89%)
Dec 14, 2023	2.360	2.680	2.360	2.650	267,730	+0.37(+16.23%)
Dec 13, 2023	2.300	2.320	2.200	2.280	155,792	-0.02(-0.87%)
Dec 12, 2023	2.470	2.520	2.300	2.300	176,967	-0.14(-5.74%)
Dec 11, 2023	2.320	2.690	2.302	2.440	428,458	+0.11(+4.72%)
Dec 08, 2023	2.060	2.340	2.060	2.330	307,889	+0.28(+13.66%)
Dec 07, 2023	2.010	2.120	1.987	2.050	141,170	+0.04(+1.99%)
Dec 06, 2023	2.020	2.060	1.995	2.010	159,096	+0.00(+0.00%)
Dec 05, 2023	2.040	2.080	2.010	2.010	182,467	-0.02(-0.99%)
Dec 04, 2023	2.010	2.050	1.980	2.030	215,620	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.