Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.120
2.180
2.110
2.160
55,819
-0.01(-0.46%)
Apr 29, 2014
2.160
2.180
2.150
2.170
16,249
+0.01(+0.46%)
Apr 28, 2014
2.181
2.181
2.130
2.160
77,476
-0.03(-1.37%)
Apr 25, 2014
2.220
2.220
2.180
2.190
15,288
-0.03(-1.35%)
Apr 24, 2014
2.220
2.220
2.180
2.220
23,782
+0.01(+0.45%)
Apr 23, 2014
2.240
2.240
2.190
2.210
10,281
-0.01(-0.45%)
Apr 22, 2014
2.160
2.250
2.150
2.220
36,520
+0.06(+2.78%)
Apr 21, 2014
2.220
2.220
2.150
2.160
127,537
-0.11(-4.85%)
Apr 17, 2014
2.260
2.270
2.270
2.270
82,700
+0.00(+0.00%)
Apr 16, 2014
2.218
2.290
2.210
2.270
34,724
+0.02(+0.89%)
Apr 15, 2014
2.231
2.250
2.208
2.250
21,013
-0.02(-0.88%)
Apr 14, 2014
2.280
2.310
2.250
2.270
32,134
-0.01(-0.44%)
Apr 11, 2014
2.290
2.310
2.259
2.280
8,818
-0.01(-0.44%)
Apr 10, 2014
2.260
2.300
2.210
2.290
50,368
-0.01(-0.43%)
Apr 09, 2014
2.300
2.320
2.270
2.300
19,591
+0.00(+0.00%)
Apr 08, 2014
2.237
2.310
2.237
2.300
45,313
+0.02(+0.88%)
Apr 07, 2014
2.220
2.280
2.220
2.280
33,743
+0.04(+1.79%)
Apr 04, 2014
2.270
2.270
2.210
2.240
40,459
-0.03(-1.32%)
Apr 03, 2014
2.210
2.270
2.210
2.270
20,666
+0.03(+1.34%)
Apr 02, 2014
2.260
2.260
2.160
2.240
38,242
+0.02(+0.90%)
Apr 01, 2014
2.200
2.220
2.150
2.220
83,297
+0.02(+0.91%)
Mar 31, 2014
2.201
2.240
2.200
2.200
23,502
+0.00(+0.00%)
Mar 28, 2014
2.210
2.250
2.200
2.200
30,078
-0.01(-0.45%)
Mar 27, 2014
2.220
2.270
2.210
2.210
40,633
-0.04(-1.78%)
Mar 26, 2014
2.240
2.280
2.220
2.250
58,874
-0.02(-0.88%)
Mar 25, 2014
2.260
2.290
2.250
2.270
44,275
-0.01(-0.44%)
Mar 24, 2014
2.290
2.310
2.260
2.280
64,515
+0.03(+1.33%)
Mar 21, 2014
2.310
2.320
2.250
2.250
185,604
-0.03(-1.32%)
Mar 20, 2014
2.300
2.330
2.280
2.280
27,878
+0.00(+0.00%)
Mar 19, 2014
2.290
2.330
2.270
2.280
45,819
-0.03(-1.30%)
Mar 18, 2014
2.270
2.340
2.270
2.310
22,667
+0.04(+1.76%)
Mar 17, 2014
2.270
2.310
2.270
2.270
30,839
+0.00(+0.00%)
Mar 14, 2014
2.290
2.310
2.270
2.270
11,950
-0.01(-0.44%)
Mar 13, 2014
2.340
2.350
2.270
2.280
34,991
-0.07(-2.98%)
Mar 12, 2014
2.300
2.370
2.270
2.350
67,064
+0.02(+0.86%)
Mar 11, 2014
2.369
2.370
2.300
2.330
38,574
-0.02(-0.64%)
Mar 10, 2014
2.270
2.350
2.260
2.345
107,218
+0.09(+3.76%)
Mar 07, 2014
2.260
2.290
2.250
2.260
59,669
-0.01(-0.44%)
Mar 06, 2014
2.300
2.300
2.260
2.270
52,113
-0.02(-0.87%)
Mar 05, 2014
2.280
2.300
2.265
2.290
78,127
-0.01(-0.43%)
Mar 04, 2014
2.360
2.370
2.300
2.300
54,876
-0.01(-0.43%)
Mar 03, 2014
2.260
2.330
2.250
2.310
206,262
+0.02(+0.87%)
Feb 28, 2014
2.345
2.345
2.280
2.290
111,041
-0.05(-2.14%)
Feb 27, 2014
2.350
2.390
2.330
2.340
83,928
-0.03(-1.27%)
Feb 26, 2014
2.350
2.410
2.350
2.370
97,912
+0.02(+0.85%)
Feb 25, 2014
2.370
2.415
2.350
2.350
72,567
-0.04(-1.67%)
Feb 24, 2014
2.363
2.400
2.360
2.390
60,968
+0.03(+1.27%)
Feb 21, 2014
2.420
2.420
2.350
2.360
78,543
-0.03(-1.26%)
Feb 20, 2014
2.370
2.440
2.360
2.390
56,215
-0.01(-0.42%)
Feb 19, 2014
2.390
2.440
2.380
2.400
67,221
-0.04(-1.64%)
Feb 18, 2014
2.450
2.450
2.410
2.440
69,915
+0.02(+0.83%)
Feb 14, 2014
2.470
2.420
2.420
2.420
46,500
-0.03(-1.22%)
Feb 13, 2014
2.430
2.489
2.430
2.450
19,410
+0.01(+0.41%)
Feb 12, 2014
2.479
2.479
2.440
2.440
63,199
+0.01(+0.41%)
Feb 11, 2014
2.440
2.510
2.430
2.430
33,595
+0.00(+0.00%)
Feb 10, 2014
2.430
2.500
2.380
2.430
74,169
+0.02(+0.83%)
Feb 07, 2014
2.430
2.490
2.370
2.410
17,739
-0.03(-1.23%)
Feb 06, 2014
2.350
2.480
2.350
2.440
66,572
+0.10(+4.27%)
Feb 05, 2014
2.390
2.390
2.320
2.340
34,952
-0.04(-1.68%)
Feb 04, 2014
2.410
2.449
2.330
2.380
58,753
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.