Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.570
-0.210 (-5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.345
2.345
2.280
2.290
111,041
-0.05(-2.14%)
Feb 27, 2014
2.350
2.390
2.330
2.340
83,928
-0.03(-1.27%)
Feb 26, 2014
2.350
2.410
2.350
2.370
97,912
+0.02(+0.85%)
Feb 25, 2014
2.370
2.415
2.350
2.350
72,567
-0.04(-1.67%)
Feb 24, 2014
2.363
2.400
2.360
2.390
60,968
+0.03(+1.27%)
Feb 21, 2014
2.420
2.420
2.350
2.360
78,543
-0.03(-1.26%)
Feb 20, 2014
2.370
2.440
2.360
2.390
56,215
-0.01(-0.42%)
Feb 19, 2014
2.390
2.440
2.380
2.400
67,221
-0.04(-1.64%)
Feb 18, 2014
2.450
2.450
2.410
2.440
69,915
+0.02(+0.83%)
Feb 14, 2014
2.470
2.420
2.420
2.420
46,500
-0.03(-1.22%)
Feb 13, 2014
2.430
2.489
2.430
2.450
19,410
+0.01(+0.41%)
Feb 12, 2014
2.479
2.479
2.440
2.440
63,199
+0.01(+0.41%)
Feb 11, 2014
2.440
2.510
2.430
2.430
33,595
+0.00(+0.00%)
Feb 10, 2014
2.430
2.500
2.380
2.430
74,169
+0.02(+0.83%)
Feb 07, 2014
2.430
2.490
2.370
2.410
17,739
-0.03(-1.23%)
Feb 06, 2014
2.350
2.480
2.350
2.440
66,572
+0.10(+4.27%)
Feb 05, 2014
2.390
2.390
2.320
2.340
34,952
-0.04(-1.68%)
Feb 04, 2014
2.410
2.449
2.330
2.380
58,753
-0.04(-1.65%)
Feb 03, 2014
2.440
2.490
2.350
2.420
86,169
-0.02(-0.82%)
Jan 31, 2014
2.410
2.500
2.400
2.440
43,164
-0.01(-0.41%)
Jan 30, 2014
2.380
2.530
2.380
2.450
83,052
+0.10(+4.26%)
Jan 29, 2014
2.321
2.360
2.320
2.350
28,249
+0.01(+0.43%)
Jan 28, 2014
2.330
2.350
2.320
2.340
55,695
+0.02(+0.86%)
Jan 27, 2014
2.320
2.342
2.320
2.320
27,539
-0.01(-0.43%)
Jan 24, 2014
2.385
2.410
2.310
2.330
50,017
-0.05(-2.10%)
Jan 23, 2014
2.410
2.410
2.380
2.380
20,422
-0.04(-1.65%)
Jan 22, 2014
2.400
2.460
2.380
2.420
39,541
+0.04(+1.68%)
Jan 21, 2014
2.420
2.430
2.370
2.380
44,562
-0.04(-1.65%)
Jan 17, 2014
2.460
2.420
2.420
2.420
38,100
-0.06(-2.42%)
Jan 16, 2014
2.440
2.500
2.431
2.480
46,959
+0.02(+0.81%)
Jan 15, 2014
2.460
2.500
2.400
2.460
80,532
+0.00(+0.00%)
Jan 14, 2014
2.430
2.460
2.380
2.460
57,839
+0.06(+2.50%)
Jan 13, 2014
2.380
2.410
2.360
2.400
57,147
+0.02(+0.84%)
Jan 10, 2014
2.420
2.430
2.360
2.380
78,488
-0.06(-2.46%)
Jan 09, 2014
2.470
2.510
2.410
2.440
62,701
-0.04(-1.61%)
Jan 08, 2014
2.530
2.540
2.480
2.480
31,276
-0.04(-1.59%)
Jan 07, 2014
2.510
2.599
2.510
2.520
45,406
-0.01(-0.40%)
Jan 06, 2014
2.560
2.560
2.520
2.530
27,422
-0.05(-1.94%)
Jan 03, 2014
2.640
2.670
2.580
2.580
42,353
-0.04(-1.53%)
Jan 02, 2014
2.630
2.630
2.480
2.620
62,848
+0.01(+0.38%)
Dec 31, 2013
2.600
2.610
2.610
2.610
110,800
+0.05(+1.95%)
Dec 30, 2013
2.520
2.590
2.520
2.560
33,191
+0.01(+0.39%)
Dec 27, 2013
2.500
2.590
2.490
2.550
140,413
+0.03(+1.19%)
Dec 26, 2013
2.520
2.560
2.490
2.520
108,006
-0.03(-1.18%)
Dec 24, 2013
2.470
2.560
2.470
2.550
75,946
+0.06(+2.41%)
Dec 23, 2013
2.460
2.500
2.440
2.490
98,562
+0.04(+1.63%)
Dec 20, 2013
2.360
2.450
2.350
2.450
106,511
+0.05(+2.08%)
Dec 19, 2013
2.380
2.430
2.350
2.400
69,950
+0.01(+0.42%)
Dec 18, 2013
2.379
2.458
2.340
2.390
98,359
+0.04(+1.70%)
Dec 17, 2013
2.310
2.370
2.310
2.350
114,849
+0.02(+0.86%)
Dec 16, 2013
2.310
2.368
2.301
2.330
51,814
+0.03(+1.30%)
Dec 13, 2013
2.339
2.339
2.270
2.300
96,639
+0.00(+0.00%)
Dec 12, 2013
2.230
2.340
2.230
2.300
33,052
+0.00(+0.00%)
Dec 11, 2013
2.290
2.320
2.210
2.300
63,499
-0.01(-0.43%)
Dec 10, 2013
2.270
2.310
2.250
2.310
65,207
+0.02(+0.87%)
Dec 09, 2013
2.260
2.334
2.200
2.290
46,583
+0.01(+0.44%)
Dec 06, 2013
2.280
2.310
2.210
2.280
0
+0.00(+0.00%)
Dec 05, 2013
2.290
2.320
2.260
2.280
0
+0.00(+0.00%)
Dec 04, 2013
2.310
2.310
2.250
2.280
0
-0.01(-0.44%)
Dec 03, 2013
2.310
2.326
2.290
2.290
0
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.