Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.380
2.440
2.350
2.350
38,234
-0.03(-1.26%)
Jul 30, 2015
2.380
2.410
2.320
2.380
55,199
+0.04(+1.71%)
Jul 29, 2015
2.410
2.410
2.320
2.340
95,481
-0.08(-3.31%)
Jul 28, 2015
2.400
2.430
2.380
2.420
73,963
+0.02(+0.83%)
Jul 27, 2015
2.400
2.420
2.383
2.400
36,677
+0.00(+0.00%)
Jul 24, 2015
2.410
2.470
2.390
2.400
77,724
-0.03(-1.23%)
Jul 23, 2015
2.427
2.470
2.380
2.430
89,006
+0.02(+0.83%)
Jul 22, 2015
2.410
2.455
2.400
2.410
20,077
-0.02(-0.82%)
Jul 21, 2015
2.405
2.480
2.402
2.430
27,373
+0.01(+0.41%)
Jul 20, 2015
2.470
2.470
2.393
2.420
32,316
-0.03(-1.22%)
Jul 17, 2015
2.416
2.470
2.400
2.450
22,025
+0.03(+1.24%)
Jul 16, 2015
2.410
2.440
2.400
2.420
9,500
-0.02(-0.82%)
Jul 15, 2015
2.400
2.460
2.400
2.440
22,188
+0.03(+1.24%)
Jul 14, 2015
2.470
2.470
2.400
2.410
47,695
-0.04(-1.63%)
Jul 13, 2015
2.410
2.490
2.400
2.450
25,035
+0.02(+0.82%)
Jul 10, 2015
2.400
2.469
2.400
2.430
16,302
+0.01(+0.41%)
Jul 09, 2015
2.510
2.510
2.400
2.420
59,859
-0.06(-2.42%)
Jul 08, 2015
2.450
2.530
2.450
2.480
340,628
+0.00(+0.00%)
Jul 07, 2015
2.500
2.520
2.480
2.480
148,551
-0.02(-0.80%)
Jul 06, 2015
2.500
2.530
2.490
2.500
97,756
+0.00(+0.00%)
Jul 02, 2015
2.490
2.500
2.500
2.500
32,100
+0.03(+1.21%)
Jul 01, 2015
2.560
2.590
2.450
2.470
51,353
-0.05(-1.98%)
Jun 30, 2015
2.580
2.590
2.480
2.520
66,145
-0.05(-1.95%)
Jun 29, 2015
2.500
2.580
2.500
2.570
84,860
+0.04(+1.58%)
Jun 26, 2015
2.520
2.605
2.520
2.530
42,787
-0.06(-2.32%)
Jun 25, 2015
2.560
2.670
2.540
2.590
35,851
+0.01(+0.39%)
Jun 24, 2015
2.630
2.680
2.530
2.580
52,905
-0.05(-1.90%)
Jun 23, 2015
2.570
2.680
2.540
2.630
91,436
+0.09(+3.54%)
Jun 22, 2015
2.520
2.560
2.500
2.540
36,825
+0.06(+2.42%)
Jun 19, 2015
2.500
2.520
2.480
2.480
17,818
-0.05(-1.98%)
Jun 18, 2015
2.479
2.580
2.460
2.530
48,876
+0.05(+2.22%)
Jun 17, 2015
2.501
2.505
2.460
2.475
26,627
-0.03(-1.39%)
Jun 16, 2015
2.500
2.530
2.474
2.510
27,729
+0.03(+1.21%)
Jun 15, 2015
2.454
2.500
2.450
2.480
17,432
-0.01(-0.40%)
Jun 12, 2015
2.500
2.530
2.451
2.490
24,334
-0.03(-1.19%)
Jun 11, 2015
2.520
2.552
2.480
2.520
38,857
+0.01(+0.40%)
Jun 10, 2015
2.420
2.510
2.400
2.510
141,548
+0.10(+4.15%)
Jun 09, 2015
2.406
2.420
2.400
2.410
21,870
+0.01(+0.42%)
Jun 08, 2015
2.410
2.470
2.400
2.400
25,630
-0.02(-0.83%)
Jun 05, 2015
2.401
2.440
2.400
2.420
26,409
-0.01(-0.41%)
Jun 04, 2015
2.450
2.460
2.410
2.430
47,690
-0.06(-2.41%)
Jun 03, 2015
2.541
2.550
2.460
2.490
24,175
-0.05(-1.97%)
Jun 02, 2015
2.500
2.540
2.464
2.540
10,278
+0.01(+0.40%)
Jun 01, 2015
2.510
2.560
2.530
2.530
7,049
+0.00(+0.00%)
May 29, 2015
2.500
2.530
2.500
2.530
2,853
-0.03(-1.17%)
May 28, 2015
2.510
2.620
2.438
2.560
30,245
+0.05(+1.99%)
May 27, 2015
2.411
2.590
2.410
2.510
57,213
+0.08(+3.29%)
May 26, 2015
2.410
2.450
2.410
2.430
9,125
-0.02(-0.82%)
May 22, 2015
2.400
2.450
2.450
2.450
20,700
+0.05(+2.08%)
May 21, 2015
2.360
2.400
2.350
2.400
38,470
+0.05(+2.13%)
May 20, 2015
2.390
2.480
2.280
2.350
45,464
-0.07(-2.89%)
May 19, 2015
2.350
2.470
2.330
2.420
59,120
+0.04(+1.68%)
May 18, 2015
2.410
2.410
2.334
2.380
7,832
-0.03(-1.24%)
May 15, 2015
2.360
2.410
2.320
2.410
24,688
+0.05(+2.12%)
May 14, 2015
2.340
2.370
2.300
2.360
36,641
+0.00(+0.00%)
May 13, 2015
2.340
2.360
2.310
2.360
12,557
+0.02(+0.85%)
May 12, 2015
2.360
2.360
2.310
2.340
6,412
-0.02(-0.85%)
May 11, 2015
2.290
2.390
2.290
2.360
50,612
+0.08(+3.51%)
May 08, 2015
2.300
2.330
2.280
2.280
19,609
-0.01(-0.44%)
May 07, 2015
2.300
2.330
2.280
2.290
16,455
-0.02(-0.87%)
May 06, 2015
2.280
2.320
2.230
2.310
33,010
+0.05(+2.21%)
May 05, 2015
2.295
2.295
2.220
2.260
41,587
-0.04(-1.74%)
May 04, 2015
2.300
2.377
2.295
2.300
48,048
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.