Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7200	0.8600	0.7100	0.8600	225,716	+0.14(+19.28%)
Mar 30, 2009	0.7300	0.7500	0.7210	0.7210	37,755	-0.04(-5.13%)
Mar 26, 2009	0.7500	0.7600	0.7001	0.7600	140,388	+0.03(+4.11%)
Mar 25, 2009	0.7100	0.7300	0.6950	0.7300	69,402	+0.02(+2.82%)
Mar 24, 2009	0.6900	0.7301	0.6900	0.7100	111,467	+0.02(+2.90%)
Mar 23, 2009	0.6990	0.7300	0.6899	0.6900	244,200	+0.00(+0.00%)
Mar 20, 2009	0.7500	0.7500	0.6800	0.6900	86,547	-0.06(-8.00%)
Mar 19, 2009	0.7699	0.7699	0.7100	0.7500	66,144	-0.01(-1.32%)
Mar 18, 2009	0.8988	0.8988	0.6800	0.7600	229,569	-0.16(-17.39%)
Mar 17, 2009	0.8900	0.9200	0.8605	0.9200	60,725	+0.05(+5.75%)
Mar 16, 2009	0.9100	0.9300	0.8700	0.8700	32,975	-0.04(-4.40%)
Mar 13, 2009	0.8712	0.9397	0.8600	0.9100	92,543	+0.06(+7.06%)
Mar 12, 2009	0.8300	0.9000	0.8200	0.8500	70,684	-0.01(-1.16%)
Mar 11, 2009	0.8900	0.9100	0.8220	0.8600	29,902	-0.03(-3.37%)
Mar 10, 2009	0.7900	0.8900	0.7800	0.8900	25,278	+0.09(+11.25%)
Mar 09, 2009	0.8400	0.8420	0.7800	0.8000	16,777	-0.04(-4.76%)
Mar 06, 2009	0.8000	0.8900	0.8000	0.8400	42,395	+0.04(+5.00%)
Mar 05, 2009	0.8400	0.8400	0.7600	0.8000	83,564	-0.02(-2.44%)
Mar 04, 2009	0.8900	0.9000	0.8200	0.8200	11,870	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.