Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.570
-0.210 (-5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.201
2.240
2.200
2.200
23,502
+0.00(+0.00%)
Mar 28, 2014
2.210
2.250
2.200
2.200
30,078
-0.01(-0.45%)
Mar 27, 2014
2.220
2.270
2.210
2.210
40,633
-0.04(-1.78%)
Mar 26, 2014
2.240
2.280
2.220
2.250
58,874
-0.02(-0.88%)
Mar 25, 2014
2.260
2.290
2.250
2.270
44,275
-0.01(-0.44%)
Mar 24, 2014
2.290
2.310
2.260
2.280
64,515
+0.03(+1.33%)
Mar 21, 2014
2.310
2.320
2.250
2.250
185,604
-0.03(-1.32%)
Mar 20, 2014
2.300
2.330
2.280
2.280
27,878
+0.00(+0.00%)
Mar 19, 2014
2.290
2.330
2.270
2.280
45,819
-0.03(-1.30%)
Mar 18, 2014
2.270
2.340
2.270
2.310
22,667
+0.04(+1.76%)
Mar 17, 2014
2.270
2.310
2.270
2.270
30,839
+0.00(+0.00%)
Mar 14, 2014
2.290
2.310
2.270
2.270
11,950
-0.01(-0.44%)
Mar 13, 2014
2.340
2.350
2.270
2.280
34,991
-0.07(-2.98%)
Mar 12, 2014
2.300
2.370
2.270
2.350
67,064
+0.02(+0.86%)
Mar 11, 2014
2.369
2.370
2.300
2.330
38,574
-0.02(-0.64%)
Mar 10, 2014
2.270
2.350
2.260
2.345
107,218
+0.09(+3.76%)
Mar 07, 2014
2.260
2.290
2.250
2.260
59,669
-0.01(-0.44%)
Mar 06, 2014
2.300
2.300
2.260
2.270
52,113
-0.02(-0.87%)
Mar 05, 2014
2.280
2.300
2.265
2.290
78,127
-0.01(-0.43%)
Mar 04, 2014
2.360
2.370
2.300
2.300
54,876
-0.01(-0.43%)
Mar 03, 2014
2.260
2.330
2.250
2.310
206,262
+0.02(+0.87%)
Feb 28, 2014
2.345
2.345
2.280
2.290
111,041
-0.05(-2.14%)
Feb 27, 2014
2.350
2.390
2.330
2.340
83,928
-0.03(-1.27%)
Feb 26, 2014
2.350
2.410
2.350
2.370
97,912
+0.02(+0.85%)
Feb 25, 2014
2.370
2.415
2.350
2.350
72,567
-0.04(-1.67%)
Feb 24, 2014
2.363
2.400
2.360
2.390
60,968
+0.03(+1.27%)
Feb 21, 2014
2.420
2.420
2.350
2.360
78,543
-0.03(-1.26%)
Feb 20, 2014
2.370
2.440
2.360
2.390
56,215
-0.01(-0.42%)
Feb 19, 2014
2.390
2.440
2.380
2.400
67,221
-0.04(-1.64%)
Feb 18, 2014
2.450
2.450
2.410
2.440
69,915
+0.02(+0.83%)
Feb 14, 2014
2.470
2.420
2.420
2.420
46,500
-0.03(-1.22%)
Feb 13, 2014
2.430
2.489
2.430
2.450
19,410
+0.01(+0.41%)
Feb 12, 2014
2.479
2.479
2.440
2.440
63,199
+0.01(+0.41%)
Feb 11, 2014
2.440
2.510
2.430
2.430
33,595
+0.00(+0.00%)
Feb 10, 2014
2.430
2.500
2.380
2.430
74,169
+0.02(+0.83%)
Feb 07, 2014
2.430
2.490
2.370
2.410
17,739
-0.03(-1.23%)
Feb 06, 2014
2.350
2.480
2.350
2.440
66,572
+0.10(+4.27%)
Feb 05, 2014
2.390
2.390
2.320
2.340
34,952
-0.04(-1.68%)
Feb 04, 2014
2.410
2.449
2.330
2.380
58,753
-0.04(-1.65%)
Feb 03, 2014
2.440
2.490
2.350
2.420
86,169
-0.02(-0.82%)
Jan 31, 2014
2.410
2.500
2.400
2.440
43,164
-0.01(-0.41%)
Jan 30, 2014
2.380
2.530
2.380
2.450
83,052
+0.10(+4.26%)
Jan 29, 2014
2.321
2.360
2.320
2.350
28,249
+0.01(+0.43%)
Jan 28, 2014
2.330
2.350
2.320
2.340
55,695
+0.02(+0.86%)
Jan 27, 2014
2.320
2.342
2.320
2.320
27,539
-0.01(-0.43%)
Jan 24, 2014
2.385
2.410
2.310
2.330
50,017
-0.05(-2.10%)
Jan 23, 2014
2.410
2.410
2.380
2.380
20,422
-0.04(-1.65%)
Jan 22, 2014
2.400
2.460
2.380
2.420
39,541
+0.04(+1.68%)
Jan 21, 2014
2.420
2.430
2.370
2.380
44,562
-0.04(-1.65%)
Jan 17, 2014
2.460
2.420
2.420
2.420
38,100
-0.06(-2.42%)
Jan 16, 2014
2.440
2.500
2.431
2.480
46,959
+0.02(+0.81%)
Jan 15, 2014
2.460
2.500
2.400
2.460
80,532
+0.00(+0.00%)
Jan 14, 2014
2.430
2.460
2.380
2.460
57,839
+0.06(+2.50%)
Jan 13, 2014
2.380
2.410
2.360
2.400
57,147
+0.02(+0.84%)
Jan 10, 2014
2.420
2.430
2.360
2.380
78,488
-0.06(-2.46%)
Jan 09, 2014
2.470
2.510
2.410
2.440
62,701
-0.04(-1.61%)
Jan 08, 2014
2.530
2.540
2.480
2.480
31,276
-0.04(-1.59%)
Jan 07, 2014
2.510
2.599
2.510
2.520
45,406
-0.01(-0.40%)
Jan 06, 2014
2.560
2.560
2.520
2.530
27,422
-0.05(-1.94%)
Jan 03, 2014
2.640
2.670
2.580
2.580
42,353
-0.04(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.