Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.215
3.246
3.145
3.147
516,310
-0.09(-2.65%)
Oct 29, 2009
3.210
3.307
3.180
3.232
325,678
+0.03(+0.82%)
Oct 28, 2009
3.327
3.362
3.196
3.206
309,463
-0.12(-3.47%)
Oct 27, 2009
3.307
3.362
3.307
3.321
342,505
+0.01(+0.42%)
Oct 26, 2009
3.327
3.398
3.304
3.307
390,050
-0.01(-0.21%)
Oct 23, 2009
3.323
3.362
3.302
3.314
403,094
-0.05(-1.40%)
Oct 22, 2009
3.325
3.377
3.293
3.362
351,101
+0.05(+1.58%)
Oct 21, 2009
3.274
3.379
3.264
3.309
647,121
+0.02(+0.53%)
Oct 20, 2009
3.290
3.304
3.255
3.292
394,663
-0.01(-0.37%)
Oct 19, 2009
3.309
3.309
3.197
3.304
624,559
+0.02(+0.53%)
Oct 16, 2009
3.271
3.328
3.236
3.286
292,092
+0.00(+0.05%)
Oct 15, 2009
3.250
3.302
3.234
3.285
296,419
+0.00(+0.11%)
Oct 14, 2009
3.252
3.302
3.241
3.281
348,057
+0.08(+2.40%)
Oct 13, 2009
3.274
3.274
3.171
3.204
374,957
-0.06(-1.98%)
Oct 12, 2009
3.299
3.328
3.267
3.269
354,627
+0.00(+0.05%)
Oct 09, 2009
3.231
3.290
3.187
3.267
676,940
+0.05(+1.41%)
Oct 08, 2009
3.344
3.358
3.213
3.222
698,042
-0.09(-2.69%)
Oct 07, 2009
3.295
3.356
3.253
3.311
1,479,631
-0.00(-0.11%)
Oct 06, 2009
3.328
3.335
3.269
3.314
507,782
+0.02(+0.69%)
Oct 05, 2009
3.327
3.608
3.265
3.292
540,509
-0.04(-1.10%)
Oct 02, 2009
3.346
3.381
3.325
3.328
557,949
-0.04(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.