Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
+0.10 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.501
1.524
1.456
1.456
21,677
-0.03(-1.88%)
Nov 26, 2003
1.534
1.538
1.469
1.484
37,380
-0.05(-3.14%)
Nov 25, 2003
1.470
1.532
1.470
1.532
182,470
+0.06(+3.84%)
Nov 24, 2003
1.409
1.478
1.395
1.475
196,267
+0.06(+4.11%)
Nov 21, 2003
1.391
1.417
1.391
1.417
44,274
+0.04(+3.11%)
Nov 20, 2003
1.382
1.391
1.366
1.374
111,857
-0.00(-0.34%)
Nov 19, 2003
1.377
1.390
1.365
1.379
311,412
+0.00(+0.16%)
Nov 18, 2003
1.395
1.414
1.377
1.377
193,245
-0.02(-1.11%)
Nov 17, 2003
1.489
1.497
1.392
1.392
252,526
-0.10(-6.81%)
Nov 14, 2003
1.597
1.614
1.493
1.494
173,335
-0.09(-5.78%)
Nov 13, 2003
1.570
1.594
1.546
1.586
75,696
-0.01(-0.34%)
Nov 12, 2003
1.490
1.591
1.490
1.591
196,456
+0.11(+7.39%)
Nov 11, 2003
1.475
1.495
1.475
1.482
89,810
+0.01(+0.69%)
Nov 10, 2003
1.485
1.488
1.472
1.472
124,546
-0.00(-0.32%)
Nov 07, 2003
1.483
1.499
1.475
1.476
93,596
-0.01(-0.47%)
Nov 06, 2003
1.478
1.483
1.475
1.483
44,617
+0.00(+0.26%)
Nov 05, 2003
1.457
1.480
1.452
1.479
112,406
+0.01(+0.79%)
Nov 04, 2003
1.454
1.475
1.454
1.468
40,599
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.