Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
93.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.366
4.565
4.366
4.549
597,516
+0.09(+2.11%)
Nov 29, 2010
4.529
4.529
4.366
4.455
196,644
-0.10(-2.14%)
Nov 26, 2010
4.404
4.561
4.397
4.552
90,277
+0.00(+0.04%)
Nov 24, 2010
4.455
4.550
4.550
4.550
153,480
+0.11(+2.50%)
Nov 23, 2010
4.395
4.448
4.364
4.439
82,367
-0.01(-0.20%)
Nov 22, 2010
4.411
4.461
4.380
4.448
144,593
+0.04(+0.84%)
Nov 19, 2010
4.427
4.427
4.344
4.411
255,626
-0.01(-0.20%)
Nov 18, 2010
4.387
4.473
4.330
4.420
252,446
+0.10(+2.32%)
Nov 17, 2010
4.330
4.339
4.272
4.320
178,596
-0.02(-0.37%)
Nov 16, 2010
4.383
4.404
4.314
4.336
313,763
-0.09(-1.95%)
Nov 15, 2010
4.427
4.464
4.373
4.422
214,967
+0.02(+0.36%)
Nov 12, 2010
4.383
4.494
4.383
4.406
188,988
-0.03(-0.60%)
Nov 11, 2010
4.425
4.491
4.371
4.432
182,315
-0.03(-0.78%)
Nov 10, 2010
4.380
4.476
4.373
4.467
301,083
+0.11(+2.58%)
Nov 09, 2010
4.381
4.383
4.313
4.355
211,997
-0.02(-0.56%)
Nov 08, 2010
4.374
4.395
4.297
4.380
93,753
-0.01(-0.28%)
Nov 05, 2010
4.399
4.415
4.385
4.392
160,567
-0.00(-0.04%)
Nov 04, 2010
4.403
4.415
4.353
4.394
393,041
-0.01(-0.28%)
Nov 03, 2010
4.367
4.406
4.355
4.406
123,071
+0.02(+0.52%)
Nov 02, 2010
4.390
4.403
4.322
4.383
156,313
+0.06(+1.38%)
Nov 01, 2010
4.325
4.343
4.297
4.323
108,574
+0.00(+0.00%)
Oct 29, 2010
4.332
4.350
4.314
4.323
99,851
-0.02(-0.53%)
Oct 28, 2010
4.369
4.369
4.293
4.346
264,433
+0.02(+0.57%)
Oct 27, 2010
4.299
4.346
4.290
4.322
233,695
-0.07(-1.49%)
Oct 25, 2010
4.387
4.403
4.371
4.387
115,439
+0.04(+0.85%)
Oct 22, 2010
4.378
4.390
4.305
4.350
97,625
-0.02(-0.44%)
Oct 21, 2010
4.362
4.395
4.283
4.369
145,246
+0.03(+0.61%)
Oct 20, 2010
4.362
4.401
4.329
4.343
91,600
+0.02(+0.37%)
Oct 19, 2010
4.281
4.352
4.269
4.327
307,624
-0.01(-0.16%)
Oct 18, 2010
4.341
4.343
4.302
4.334
177,676
+0.02(+0.37%)
Oct 15, 2010
4.420
4.420
4.318
4.318
186,007
-0.08(-1.76%)
Oct 14, 2010
4.392
4.408
4.343
4.395
89,709
+0.01(+0.24%)
Oct 13, 2010
4.320
4.410
4.300
4.385
220,350
+0.07(+1.51%)
Oct 12, 2010
4.202
4.322
4.202
4.320
119,556
+0.09(+2.21%)
Oct 11, 2010
4.188
4.248
4.145
4.226
163,798
+0.03(+0.63%)
Oct 08, 2010
4.149
4.249
4.121
4.200
231,293
+0.03(+0.72%)
Oct 07, 2010
4.314
4.314
4.154
4.170
123,718
-0.11(-2.59%)
Oct 06, 2010
4.270
4.307
4.249
4.281
169,760
-0.02(-0.37%)
Oct 05, 2010
4.123
4.314
4.108
4.297
203,610
+0.23(+5.63%)
Oct 04, 2010
4.135
4.135
4.034
4.068
103,997
-0.06(-1.37%)
Oct 01, 2010
4.172
4.172
4.040
4.124
212,951
-0.02(-0.43%)
Sep 30, 2010
4.274
4.274
4.087
4.142
238,141
-0.08(-2.00%)
Sep 29, 2010
4.205
4.283
4.193
4.226
205,416
+0.00(+0.04%)
Sep 28, 2010
4.226
4.226
4.128
4.225
151,912
+0.01(+0.29%)
Sep 27, 2010
4.228
4.230
4.131
4.212
145,649
-0.00(-0.08%)
Sep 24, 2010
4.094
4.223
4.049
4.216
208,125
+0.18(+4.59%)
Sep 23, 2010
4.008
4.096
3.976
4.031
253,877
-0.01(-0.22%)
Sep 22, 2010
4.063
4.124
3.976
4.040
285,160
-0.03(-0.74%)
Sep 21, 2010
4.263
4.263
4.049
4.070
580,866
-0.21(-4.82%)
Sep 20, 2010
4.151
4.283
4.145
4.276
284,501
+0.12(+2.92%)
Sep 17, 2010
4.161
4.214
4.086
4.154
728,502
+0.01(+0.34%)
Sep 15, 2010
4.105
4.165
4.056
4.140
263,684
+0.03(+0.69%)
Sep 14, 2010
4.093
4.131
4.063
4.112
275,325
+0.02(+0.47%)
Sep 13, 2010
4.005
4.101
4.001
4.093
217,528
+0.12(+3.11%)
Sep 10, 2010
3.982
4.052
3.959
3.969
183,372
-0.01(-0.31%)
Sep 09, 2010
4.008
4.015
3.916
3.982
136,030
+0.01(+0.18%)
Sep 08, 2010
3.906
3.980
3.906
3.975
127,642
+0.09(+2.27%)
Sep 07, 2010
3.961
3.964
3.874
3.887
230,475
-0.10(-2.52%)
Sep 03, 2010
4.005
4.005
3.936
3.987
135,995
+0.02(+0.58%)
Sep 02, 2010
3.992
3.992
3.874
3.964
285,302
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.