Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.236	1.277	1.236	1.248	133,927	+0.02(+1.39%)
Dec 30, 2004	1.222	1.274	1.222	1.231	237,806	+0.04(+2.99%)
Dec 29, 2004	1.130	1.207	1.130	1.195	200,032	+0.04(+3.64%)
Dec 28, 2004	1.126	1.159	1.126	1.153	150,239	+0.01(+0.75%)
Dec 27, 2004	1.149	1.154	1.131	1.145	66,963	-0.01(-0.94%)
Dec 23, 2004	1.132	1.162	1.126	1.155	47,217	+0.01(+0.61%)
Dec 22, 2004	1.149	1.169	1.122	1.149	208,617	+0.00(+0.14%)
Dec 21, 2004	1.142	1.149	1.131	1.147	225,787	+0.02(+2.14%)
Dec 20, 2004	1.107	1.145	1.107	1.123	49,793	-0.01(-0.55%)
Dec 17, 2004	1.122	1.134	1.107	1.129	111,606	+0.02(+1.61%)
Dec 16, 2004	1.111	1.130	1.110	1.111	45,500	-0.02(-1.99%)
Dec 15, 2004	1.142	1.142	1.111	1.134	44,642	+0.00(+0.34%)
Dec 14, 2004	1.107	1.130	1.103	1.130	114,181	+0.02(+2.11%)
Dec 13, 2004	1.116	1.121	1.088	1.107	306,487	+0.01(+0.64%)
Dec 10, 2004	1.118	1.118	1.054	1.100	634,437	-0.03(-2.34%)
Dec 09, 2004	1.166	1.166	1.126	1.126	159,682	-0.04(-3.27%)
Dec 08, 2004	1.159	1.176	1.156	1.164	219,778	+0.00(+0.33%)
Dec 07, 2004	1.184	1.206	1.159	1.160	143,370	-0.03(-2.92%)
Dec 06, 2004	1.201	1.207	1.195	1.195	120,191	-0.01(-0.52%)
Dec 03, 2004	1.235	1.235	1.197	1.201	36,915	-0.02(-1.40%)
Dec 02, 2004	1.181	1.221	1.181	1.218	76,407	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.