Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.456
3.405
3.405
3.405
1,019,926
-0.06(-1.81%)
Dec 30, 2009
3.468
3.486
3.421
3.468
229,048
-0.02(-0.50%)
Dec 29, 2009
3.430
3.494
3.407
3.486
337,388
+0.05(+1.37%)
Dec 28, 2009
3.468
3.468
3.414
3.438
146,967
-0.03(-1.01%)
Dec 24, 2009
3.438
3.475
3.438
3.473
42,788
+0.04(+1.12%)
Dec 23, 2009
3.437
3.480
3.410
3.435
277,085
-0.03(-0.76%)
Dec 22, 2009
3.486
3.491
3.433
3.461
218,963
-0.03(-0.80%)
Dec 21, 2009
3.470
3.491
3.400
3.489
279,300
+0.03(+0.81%)
Dec 18, 2009
3.409
3.461
3.391
3.461
1,004,158
+0.05(+1.59%)
Dec 17, 2009
3.346
3.407
3.320
3.407
433,096
+0.05(+1.40%)
Dec 16, 2009
3.360
3.365
3.330
3.360
330,251
+0.03(+1.05%)
Dec 15, 2009
3.356
3.369
3.323
3.325
314,122
-0.03(-0.89%)
Dec 14, 2009
3.346
3.372
3.314
3.355
376,685
+0.03(+0.95%)
Dec 11, 2009
3.269
3.330
3.232
3.323
247,764
+0.07(+2.20%)
Dec 10, 2009
3.255
3.261
3.231
3.252
470,482
-0.02(-0.59%)
Dec 09, 2009
3.300
3.307
3.239
3.271
679,756
-0.01(-0.32%)
Dec 08, 2009
3.330
3.372
3.255
3.281
524,884
-0.06(-1.83%)
Dec 07, 2009
3.374
3.386
3.328
3.342
283,272
-0.02(-0.68%)
Dec 04, 2009
3.452
3.489
3.348
3.365
674,027
-0.01(-0.36%)
Dec 03, 2009
3.451
3.451
3.374
3.377
430,813
-0.05(-1.53%)
Dec 02, 2009
3.337
3.472
3.337
3.430
750,664
+0.10(+3.04%)
Dec 01, 2009
3.339
3.391
3.248
3.328
1,081,551
+0.02(+0.58%)
Nov 30, 2009
3.304
3.341
3.243
3.309
812,432
-0.01(-0.37%)
Nov 27, 2009
3.286
3.377
3.286
3.321
151,266
-0.06(-1.81%)
Nov 25, 2009
3.410
3.416
3.370
3.383
254,455
-0.04(-1.12%)
Nov 24, 2009
3.451
3.451
3.355
3.421
163,102
-0.02(-0.66%)
Nov 23, 2009
3.438
3.515
3.419
3.444
410,878
+0.02(+0.61%)
Nov 20, 2009
3.424
3.477
3.351
3.423
338,195
-0.01(-0.41%)
Nov 19, 2009
3.489
3.535
3.400
3.437
439,484
-0.08(-2.29%)
Nov 18, 2009
3.545
3.552
3.459
3.517
332,489
-0.04(-1.23%)
Nov 17, 2009
3.559
3.604
3.479
3.561
431,310
-0.02(-0.68%)
Nov 16, 2009
3.503
3.599
3.496
3.585
539,147
+0.12(+3.48%)
Nov 13, 2009
3.452
3.470
3.416
3.465
450,759
+0.01(+0.30%)
Nov 12, 2009
3.522
3.582
3.435
3.454
409,458
-0.05(-1.49%)
Nov 11, 2009
3.505
3.521
3.486
3.507
233,684
+0.02(+0.45%)
Nov 10, 2009
3.442
3.494
3.442
3.491
425,455
+0.02(+0.66%)
Nov 09, 2009
3.407
3.472
3.402
3.468
366,446
+0.08(+2.21%)
Nov 06, 2009
3.316
3.407
3.314
3.393
511,113
+0.04(+1.15%)
Nov 05, 2009
3.307
3.365
3.262
3.355
382,169
+0.07(+2.02%)
Nov 04, 2009
3.348
3.348
3.255
3.288
1,425,567
-0.03(-1.00%)
Nov 03, 2009
3.245
3.328
3.225
3.321
529,972
+0.06(+1.88%)
Nov 02, 2009
3.176
3.290
3.173
3.260
550,720
+0.11(+3.61%)
Oct 30, 2009
3.215
3.246
3.145
3.147
516,310
-0.09(-2.65%)
Oct 29, 2009
3.210
3.307
3.180
3.232
325,678
+0.03(+0.82%)
Oct 28, 2009
3.327
3.362
3.196
3.206
309,463
-0.12(-3.47%)
Oct 27, 2009
3.307
3.362
3.307
3.321
342,505
+0.01(+0.42%)
Oct 26, 2009
3.327
3.398
3.304
3.307
390,050
-0.01(-0.21%)
Oct 23, 2009
3.323
3.362
3.302
3.314
403,094
-0.05(-1.40%)
Oct 22, 2009
3.325
3.377
3.293
3.362
351,101
+0.05(+1.58%)
Oct 21, 2009
3.274
3.379
3.264
3.309
647,121
+0.02(+0.53%)
Oct 20, 2009
3.290
3.304
3.255
3.292
394,663
-0.01(-0.37%)
Oct 19, 2009
3.309
3.309
3.197
3.304
624,559
+0.02(+0.53%)
Oct 16, 2009
3.271
3.328
3.236
3.286
292,092
+0.00(+0.05%)
Oct 15, 2009
3.250
3.302
3.234
3.285
296,419
+0.00(+0.11%)
Oct 14, 2009
3.252
3.302
3.241
3.281
348,057
+0.08(+2.40%)
Oct 13, 2009
3.274
3.274
3.171
3.204
374,957
-0.06(-1.98%)
Oct 12, 2009
3.299
3.328
3.267
3.269
354,627
+0.00(+0.05%)
Oct 09, 2009
3.231
3.290
3.187
3.267
676,940
+0.05(+1.41%)
Oct 08, 2009
3.344
3.358
3.213
3.222
698,042
-0.09(-2.69%)
Oct 07, 2009
3.295
3.356
3.253
3.311
1,479,631
-0.00(-0.11%)
Oct 06, 2009
3.328
3.335
3.269
3.314
507,782
+0.02(+0.69%)
Oct 05, 2009
3.327
3.608
3.265
3.292
540,509
-0.04(-1.10%)
Oct 02, 2009
3.346
3.381
3.325
3.328
557,949
-0.04(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.