Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.487
5.590
5.387
5.444
323,843
+0.02(+0.46%)
Feb 25, 2011
5.357
5.496
5.309
5.419
371,081
+0.06(+1.13%)
Feb 24, 2011
5.336
5.465
5.327
5.359
271,665
+0.01(+0.13%)
Feb 23, 2011
5.240
5.405
5.240
5.352
303,001
-0.06(-1.05%)
Feb 22, 2011
5.412
5.497
5.389
5.409
146,095
-0.08(-1.39%)
Feb 18, 2011
5.442
5.551
5.306
5.485
224,523
+0.10(+1.78%)
Feb 17, 2011
5.331
5.411
5.251
5.389
304,338
+0.03(+0.53%)
Feb 16, 2011
5.317
5.382
5.249
5.361
239,280
+0.08(+1.55%)
Feb 15, 2011
5.137
5.318
5.137
5.279
678,481
+0.11(+2.09%)
Feb 14, 2011
5.102
5.204
5.040
5.171
129,810
+0.05(+1.00%)
Feb 11, 2011
4.886
5.136
4.875
5.120
296,482
+0.20(+4.11%)
Feb 10, 2011
4.868
4.932
4.825
4.918
144,764
+0.02(+0.51%)
Feb 09, 2011
4.863
4.914
4.854
4.893
109,780
+0.00(+0.00%)
Feb 08, 2011
4.811
4.893
4.776
4.893
71,074
+0.09(+1.88%)
Feb 07, 2011
4.774
4.818
4.753
4.802
266,883
+0.02(+0.45%)
Feb 04, 2011
4.747
4.818
4.694
4.781
132,708
+0.01(+0.30%)
Feb 03, 2011
4.728
4.841
4.701
4.767
65,091
-0.05(-1.10%)
Feb 02, 2011
4.894
4.921
4.772
4.820
70,301
-0.11(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.