Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.82
+0.42 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
2.150
2.156
2.104
2.156
438,440
+0.00(+0.07%)
Feb 27, 2007
2.184
2.236
2.155
2.155
400,150
-0.05(-2.19%)
Feb 26, 2007
2.218
2.218
2.189
2.203
155,072
+0.00(+0.11%)
Feb 23, 2007
2.217
2.217
2.188
2.201
207,518
-0.03(-1.29%)
Feb 22, 2007
2.258
2.274
2.202
2.229
367,330
-0.02(-0.97%)
Feb 21, 2007
2.271
2.275
2.233
2.251
373,331
-0.04(-1.73%)
Feb 20, 2007
2.203
2.306
2.178
2.291
451,918
+0.09(+3.91%)
Feb 16, 2007
2.218
2.221
2.190
2.205
109,983
+0.00(+0.04%)
Feb 15, 2007
2.210
2.211
2.182
2.204
201,577
+0.00(+0.11%)
Feb 14, 2007
2.203
2.208
2.174
2.201
526,437
+0.01(+0.32%)
Feb 13, 2007
2.169
2.213
2.167
2.195
852,679
+0.03(+1.22%)
Feb 12, 2007
2.167
2.170
2.143
2.168
207,784
+0.00(+0.22%)
Feb 09, 2007
2.164
2.170
2.142
2.163
122,689
-0.01(-0.29%)
Feb 08, 2007
2.143
2.170
2.118
2.170
114,224
+0.03(+1.27%)
Feb 07, 2007
2.155
2.155
2.108
2.142
48,892
-0.01(-0.47%)
Feb 06, 2007
2.127
2.153
2.110
2.153
82,107
+0.03(+1.61%)
Feb 05, 2007
2.158
2.158
2.109
2.118
128,106
-0.04(-1.87%)
Feb 02, 2007
2.167
2.170
2.147
2.159
127,883
-0.01(-0.29%)
Feb 01, 2007
2.151
2.170
2.139
2.165
130,759
+0.03(+1.46%)
Jan 31, 2007
2.115
2.166
2.098
2.134
194,709
-0.01(-0.61%)
Jan 30, 2007
2.144
2.157
2.122
2.147
97,732
+0.01(+0.55%)
Jan 29, 2007
2.143
2.173
2.122
2.135
150,281
-0.02(-0.76%)
Jan 26, 2007
2.161
2.161
2.087
2.152
136,253
-0.01(-0.43%)
Jan 25, 2007
2.167
2.174
2.139
2.161
341,240
-0.00(-0.22%)
Jan 24, 2007
2.101
2.169
2.101
2.166
139,679
+0.07(+3.53%)
Jan 23, 2007
2.063
2.103
2.063
2.092
78,622
+0.03(+1.66%)
Jan 22, 2007
2.112
2.112
2.054
2.058
216,644
-0.08(-3.57%)
Jan 19, 2007
2.056
2.143
2.040
2.134
237,334
+0.07(+3.50%)
Jan 18, 2007
2.142
2.142
2.058
2.062
223,598
-0.09(-4.12%)
Jan 17, 2007
2.165
2.186
2.146
2.150
529,965
-0.02(-0.82%)
Jan 16, 2007
2.187
2.196
2.164
2.168
329,976
-0.01(-0.25%)
Jan 12, 2007
2.106
2.203
2.106
2.174
666,194
+0.06(+2.94%)
Jan 11, 2007
2.070
2.111
2.065
2.111
92,890
+0.05(+2.57%)
Jan 10, 2007
2.049
2.069
2.040
2.059
136,863
-0.01(-0.26%)
Jan 09, 2007
2.068
2.071
2.037
2.064
149,191
+0.01(+0.30%)
Jan 08, 2007
2.043
2.077
1.992
2.058
180,432
+0.02(+0.95%)
Jan 05, 2007
2.080
2.112
2.031
2.038
399,919
-0.06(-2.63%)
Jan 04, 2007
2.060
2.112
2.019
2.094
168,654
+0.03(+1.24%)
Jan 03, 2007
2.059
2.070
2.027
2.068
249,087
+0.03(+1.33%)
Dec 29, 2006
2.121
2.125
2.030
2.041
198,727
-0.08(-3.59%)
Dec 28, 2006
2.082
2.132
2.082
2.117
71,084
+0.03(+1.49%)
Dec 27, 2006
2.014
2.101
2.014
2.086
114,808
+0.08(+4.15%)
Dec 26, 2006
1.958
2.003
1.958
2.003
69,856
+0.01(+0.43%)
Dec 22, 2006
1.966
2.003
1.944
1.994
81,678
+0.02(+1.26%)
Dec 21, 2006
1.903
1.969
1.903
1.969
243,859
+0.09(+4.53%)
Dec 20, 2006
1.903
1.917
1.878
1.884
188,751
-0.02(-1.10%)
Dec 19, 2006
1.896
1.930
1.872
1.905
305,946
-0.01(-0.41%)
Dec 18, 2006
2.042
2.049
1.904
1.913
255,105
-0.14(-6.74%)
Dec 15, 2006
2.095
2.127
2.042
2.051
347,429
-0.04(-1.75%)
Dec 14, 2006
2.028
2.135
2.015
2.087
262,540
+0.05(+2.21%)
Dec 13, 2006
2.131
2.131
2.020
2.042
203,312
-0.07(-3.10%)
Dec 12, 2006
2.066
2.136
2.044
2.108
153,999
+0.03(+1.31%)
Dec 11, 2006
2.152
2.158
2.076
2.080
118,809
-0.07(-3.46%)
Dec 08, 2006
2.141
2.155
2.132
2.155
93,860
-0.01(-0.39%)
Dec 07, 2006
2.171
2.175
2.151
2.163
252,607
+0.01(+0.43%)
Dec 06, 2006
2.191
2.194
2.145
2.154
304,178
-0.00(-0.22%)
Dec 05, 2006
2.158
2.190
2.148
2.159
281,264
-0.02(-0.71%)
Dec 04, 2006
2.173
2.175
2.142
2.174
232,054
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.