Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.04	17.27	16.80	17.00	468,874	+0.01(+0.08%)
Apr 28, 2016	17.32	17.50	16.95	16.99	179,379	-0.46(-2.61%)
Apr 27, 2016	17.30	17.59	17.21	17.45	348,321	+0.10(+0.59%)
Apr 26, 2016	17.12	17.36	17.07	17.34	428,363	+0.31(+1.81%)
Apr 25, 2016	17.56	17.56	16.92	17.04	229,030	-0.62(-3.52%)
Apr 22, 2016	17.34	17.79	17.34	17.66	246,964	+0.35(+2.00%)
Apr 21, 2016	17.40	17.58	17.30	17.31	316,387	-0.09(-0.52%)
Apr 20, 2016	17.29	17.50	17.15	17.40	190,826	+0.16(+0.93%)
Apr 19, 2016	17.57	17.65	17.24	17.24	252,065	-0.23(-1.32%)
Apr 18, 2016	17.46	17.55	17.39	17.47	186,596	-0.01(-0.07%)
Apr 15, 2016	17.60	17.70	17.40	17.48	163,927	-0.21(-1.16%)
Apr 14, 2016	17.52	17.84	17.13	17.69	306,107	+0.15(+0.84%)
Apr 13, 2016	17.09	17.57	17.09	17.54	409,406	+0.47(+2.74%)
Apr 12, 2016	17.02	17.35	17.02	17.07	287,165	+0.05(+0.30%)
Apr 11, 2016	17.27	17.51	17.01	17.02	291,856	-0.13(-0.79%)
Apr 08, 2016	16.97	17.48	16.91	17.16	510,088	+0.26(+1.56%)
Apr 07, 2016	17.05	17.43	16.84	16.89	681,843	-0.36(-2.08%)
Apr 06, 2016	17.20	17.30	17.05	17.25	467,752	-0.01(-0.04%)
Apr 05, 2016	17.31	17.74	17.20	17.26	344,130	-0.17(-0.99%)
Apr 04, 2016	18.11	18.12	17.40	17.43	404,040	-0.65(-3.58%)
Apr 01, 2016	17.84	18.13	17.73	18.08	205,965	+0.13(+0.71%)
Mar 31, 2016	17.84	18.05	17.75	17.95	323,144	+0.13(+0.72%)
Mar 30, 2016	18.05	18.13	17.65	17.82	209,803	-0.14(-0.79%)
Mar 29, 2016	17.12	17.96	17.12	17.96	296,861	+0.80(+4.67%)
Mar 28, 2016	17.25	17.34	17.07	17.16	190,929	-0.10(-0.59%)
Mar 24, 2016	17.05	17.27	17.27	17.27	135,072	+0.15(+0.90%)
Mar 23, 2016	17.55	17.55	17.03	17.11	344,655	-0.44(-2.48%)
Mar 22, 2016	17.33	17.88	17.26	17.55	259,585	+0.17(+0.96%)
Mar 21, 2016	17.31	17.64	17.06	17.38	345,229	-0.03(-0.18%)
Mar 18, 2016	17.20	17.62	17.10	17.41	594,469	+0.34(+1.99%)
Mar 17, 2016	16.65	17.25	16.65	17.07	240,410	+0.38(+2.27%)
Mar 16, 2016	16.25	16.82	16.25	16.70	146,643	+0.37(+2.24%)
Mar 15, 2016	16.60	16.69	16.30	16.33	178,934	-0.41(-2.45%)
Mar 14, 2016	16.25	16.98	16.13	16.74	435,207	+0.54(+3.32%)
Mar 11, 2016	16.27	16.34	16.08	16.20	416,670	+0.05(+0.32%)
Mar 10, 2016	16.36	16.36	16.03	16.15	188,592	-0.10(-0.63%)
Mar 09, 2016	16.34	16.43	16.19	16.25	257,228	-0.03(-0.16%)
Mar 08, 2016	16.51	16.51	15.93	16.28	348,425	-0.29(-1.74%)
Mar 07, 2016	16.17	16.60	16.16	16.57	341,848	+0.35(+2.13%)
Mar 04, 2016	16.20	16.29	15.85	16.22	258,769	-0.05(-0.32%)
Mar 03, 2016	16.20	16.54	16.20	16.27	302,891	+0.08(+0.48%)
Mar 02, 2016	16.24	16.36	16.05	16.20	259,157	-0.16(-0.98%)
Mar 01, 2016	16.13	16.75	15.90	16.36	318,277	+0.46(+2.86%)
Feb 29, 2016	16.01	16.57	15.87	15.90	586,196	-0.10(-0.60%)
Feb 26, 2016	15.60	16.03	15.58	16.00	420,645	+0.34(+2.17%)
Feb 25, 2016	14.63	15.87	14.62	15.66	535,405	+1.28(+8.92%)
Feb 24, 2016	13.52	14.62	13.52	14.37	384,084	+0.69(+5.01%)
Feb 23, 2016	13.73	13.96	13.69	13.69	153,018	-0.03(-0.19%)
Feb 22, 2016	13.55	13.78	13.44	13.71	189,046	+0.27(+2.00%)
Feb 19, 2016	13.34	13.49	13.18	13.44	233,425	+0.08(+0.58%)
Feb 18, 2016	13.41	13.46	12.82	13.37	205,481	-0.07(-0.53%)
Feb 17, 2016	13.53	13.73	13.27	13.44	281,065	+0.01(+0.10%)
Feb 16, 2016	13.38	13.53	13.22	13.43	153,224	+0.19(+1.45%)
Feb 12, 2016	13.28	13.23	13.23	13.23	126,961	+0.12(+0.88%)
Feb 11, 2016	12.82	13.20	12.82	13.12	106,181	+0.04(+0.34%)
Feb 10, 2016	13.00	13.46	13.00	13.07	171,103	+0.19(+1.44%)
Feb 09, 2016	12.98	13.19	12.79	12.89	194,123	-0.24(-1.81%)
Feb 08, 2016	12.85	13.19	12.66	13.12	184,024	+0.17(+1.29%)
Feb 05, 2016	13.37	13.46	12.93	12.96	211,091	-0.47(-3.49%)
Feb 04, 2016	13.43	13.73	13.38	13.43	149,367	-0.06(-0.48%)
Feb 03, 2016	13.51	13.66	13.18	13.49	144,608	+0.10(+0.77%)
Feb 02, 2016	13.45	13.65	13.34	13.39	129,816	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.