Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.554	1.592	1.515	1.548	200,891	-0.00(-0.30%)
Apr 29, 2004	1.583	1.583	1.553	1.553	149,380	-0.02(-1.04%)
Apr 28, 2004	1.562	1.583	1.562	1.569	92,718	-0.00(-0.10%)
Apr 27, 2004	1.565	1.584	1.565	1.571	128,776	+0.01(+0.40%)
Apr 26, 2004	1.572	1.592	1.560	1.565	163,975	+0.01(+0.65%)
Apr 23, 2004	1.526	1.578	1.526	1.555	436,980	-0.03(-1.77%)
Apr 22, 2004	1.474	1.583	1.463	1.583	403,499	+0.12(+8.52%)
Apr 21, 2004	1.465	1.479	1.458	1.458	90,143	-0.02(-1.47%)
Apr 20, 2004	1.492	1.506	1.475	1.480	209,476	-0.05(-2.95%)
Apr 19, 2004	1.479	1.526	1.437	1.525	299,619	+0.03(+1.71%)
Apr 16, 2004	1.517	1.553	1.468	1.500	180,286	-0.02(-1.53%)
Apr 15, 2004	1.590	1.590	1.523	1.523	127,917	-0.06(-3.64%)
Apr 14, 2004	1.592	1.650	1.570	1.580	119,332	+0.03(+1.70%)
Apr 13, 2004	1.631	1.631	1.529	1.554	75,548	-0.04(-2.39%)
Apr 12, 2004	1.576	1.630	1.553	1.592	81,558	+0.01(+0.54%)
Apr 08, 2004	1.618	1.618	1.573	1.583	62,671	-0.02(-1.02%)
Apr 07, 2004	1.615	1.631	1.593	1.600	109,889	-0.03(-1.76%)
Apr 06, 2004	1.601	1.640	1.601	1.628	338,252	-0.02(-1.27%)
Apr 05, 2004	1.571	1.650	1.571	1.649	501,369	+0.06(+3.66%)
Apr 02, 2004	1.591	1.597	1.569	1.591	58,378	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.