Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.20
-2.20 (-2.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
1.976
2.031
1.942
1.993
780,595
+0.02(+0.94%)
Jun 29, 2006
1.815
1.998
1.815
1.974
213,772
+0.17(+9.52%)
Jun 28, 2006
1.764
1.803
1.729
1.802
266,262
+0.06(+3.16%)
Jun 27, 2006
1.715
1.803
1.715
1.747
527,417
+0.04(+2.37%)
Jun 26, 2006
1.650
1.710
1.650
1.707
264,425
+0.05(+3.24%)
Jun 23, 2006
1.667
1.682
1.645
1.653
123,438
-0.01(-0.42%)
Jun 22, 2006
1.669
1.683
1.638
1.660
114,758
-0.03(-1.52%)
Jun 21, 2006
1.652
1.701
1.650
1.686
113,419
+0.04(+2.16%)
Jun 20, 2006
1.681
1.699
1.649
1.650
248,370
-0.05(-2.70%)
Jun 19, 2006
1.708
1.715
1.673
1.696
94,755
-0.01(-0.46%)
Jun 16, 2006
1.734
1.812
1.583
1.704
1,299,135
-0.04(-2.23%)
Jun 15, 2006
1.663
1.750
1.663
1.743
370,865
+0.08(+4.96%)
Jun 14, 2006
1.585
1.660
1.569
1.660
437,314
+0.03(+2.00%)
Jun 13, 2006
1.712
1.763
1.619
1.628
527,159
-0.07(-4.20%)
Jun 12, 2006
1.733
1.747
1.676
1.699
241,004
-0.03(-1.97%)
Jun 09, 2006
1.739
1.801
1.728
1.733
187,544
+0.02(+0.95%)
Jun 08, 2006
1.786
1.850
1.677
1.717
172,202
-0.09(-5.03%)
Jun 07, 2006
1.747
1.853
1.739
1.808
584,148
+0.08(+4.44%)
Jun 06, 2006
1.738
1.812
1.730
1.731
75,481
-0.02(-0.89%)
Jun 05, 2006
1.871
1.906
1.746
1.746
216,725
-0.14(-7.64%)
Jun 02, 2006
1.859
1.894
1.810
1.891
113,256
+0.04(+2.40%)
Jun 01, 2006
1.796
1.855
1.785
1.847
133,672
+0.04(+1.97%)
May 31, 2006
1.806
1.823
1.785
1.811
74,648
+0.01(+0.56%)
May 30, 2006
1.834
1.844
1.792
1.801
142,884
-0.06(-3.41%)
May 26, 2006
1.879
1.903
1.858
1.864
95,064
-0.03(-1.40%)
May 25, 2006
1.815
1.891
1.793
1.891
128,091
+0.09(+4.96%)
May 24, 2006
1.813
1.813
1.632
1.802
259,806
-0.02(-1.11%)
May 23, 2006
1.836
1.934
1.820
1.822
258,278
-0.02(-1.22%)
May 22, 2006
1.848
1.916
1.820
1.844
123,902
-0.02(-1.25%)
May 19, 2006
1.882
1.882
1.861
1.868
149,091
-0.04(-2.08%)
May 18, 2006
1.913
1.922
1.895
1.907
162,106
+0.02(+0.82%)
May 17, 2006
1.941
1.969
1.864
1.892
296,508
-0.07(-3.45%)
May 16, 2006
1.968
1.990
1.913
1.959
186,591
-0.01(-0.43%)
May 15, 2006
2.038
2.080
1.966
1.968
165,532
-0.07(-3.54%)
May 12, 2006
2.097
2.097
2.038
2.040
479,571
-0.06(-2.70%)
May 11, 2006
2.230
2.230
2.097
2.097
259,042
-0.12(-5.36%)
May 10, 2006
2.093
2.249
2.093
2.215
580,113
+0.14(+6.73%)
May 09, 2006
2.104
2.157
2.075
2.076
359,386
-0.07(-3.33%)
May 08, 2006
2.144
2.159
2.129
2.147
237,012
-0.01(-0.36%)
May 05, 2006
2.135
2.159
2.097
2.155
160,621
+0.03(+1.50%)
May 04, 2006
2.118
2.135
2.112
2.123
105,658
-0.01(-0.45%)
May 03, 2006
2.155
2.155
2.124
2.133
85,860
-0.02(-0.82%)
May 02, 2006
2.112
2.150
2.094
2.150
162,123
+0.04(+1.84%)
May 01, 2006
2.116
2.139
2.093
2.111
202,328
-0.02(-0.84%)
Apr 28, 2006
2.058
2.135
2.019
2.129
178,572
+0.06(+2.74%)
Apr 27, 2006
2.135
2.135
1.996
2.073
679,667
-0.06(-2.95%)
Apr 26, 2006
2.030
2.164
2.030
2.135
770,885
+0.11(+5.32%)
Apr 25, 2006
1.896
2.064
1.889
2.028
397,479
+0.14(+7.36%)
Apr 24, 2006
1.875
1.902
1.842
1.889
131,543
+0.01(+0.70%)
Apr 21, 2006
1.919
1.919
1.864
1.875
216,021
-0.02(-0.90%)
Apr 20, 2006
1.899
1.902
1.890
1.892
59,512
-0.01(-0.33%)
Apr 19, 2006
1.835
1.899
1.835
1.899
359,524
-0.02(-1.17%)
Apr 18, 2006
1.937
1.926
1.887
1.921
342,233
-0.02(-0.84%)
Apr 17, 2006
1.883
1.941
1.867
1.937
284,222
+0.07(+3.53%)
Apr 13, 2006
1.866
1.881
1.858
1.871
46,738
+0.01(+0.29%)
Apr 12, 2006
1.878
1.867
1.849
1.866
93,759
-0.01(-0.62%)
Apr 11, 2006
1.892
1.896
1.855
1.878
116,845
-0.03(-1.39%)
Apr 10, 2006
1.906
1.913
1.883
1.904
391,624
+0.01(+0.45%)
Apr 07, 2006
1.928
1.937
1.871
1.895
350,913
-0.02(-0.85%)
Apr 06, 2006
1.853
1.920
1.845
1.912
531,881
+0.05(+2.41%)
Apr 05, 2006
1.864
1.871
1.838
1.867
117,042
+0.00(+0.17%)
Apr 04, 2006
1.863
1.873
1.840
1.864
219,309
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.