Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.08
-0.41 (-0.54%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.060
5.160
5.047
5.103
316,121
+0.17(+3.51%)
Jun 28, 2012
4.944
5.011
4.873
4.930
248,956
-0.07(-1.46%)
Jun 27, 2012
5.028
5.090
4.938
5.003
451,492
-0.03(-0.59%)
Jun 26, 2012
5.076
5.109
4.990
5.033
246,807
-0.05(-1.01%)
Jun 25, 2012
5.044
5.133
5.030
5.084
112,692
-0.04(-0.74%)
Jun 22, 2012
5.166
5.174
5.098
5.122
250,312
+0.01(+0.16%)
Jun 21, 2012
5.361
5.374
5.074
5.114
301,088
-0.25(-4.64%)
Jun 20, 2012
5.434
5.434
5.336
5.363
79,863
-0.06(-1.05%)
Jun 19, 2012
5.390
5.455
5.320
5.420
275,089
+0.05(+0.91%)
Jun 18, 2012
5.415
5.504
5.352
5.371
150,872
-0.11(-1.93%)
Jun 15, 2012
5.279
5.510
5.279
5.477
361,766
+0.19(+3.53%)
Jun 14, 2012
5.139
5.298
5.128
5.290
107,509
+0.14(+2.79%)
Jun 13, 2012
5.252
5.252
5.098
5.147
151,563
-0.12(-2.26%)
Jun 12, 2012
5.228
5.309
5.112
5.266
169,304
+0.05(+1.04%)
Jun 11, 2012
5.415
5.415
5.190
5.212
182,120
-0.14(-2.68%)
Jun 08, 2012
5.228
5.390
5.185
5.355
136,124
+0.11(+2.12%)
Jun 07, 2012
5.269
5.309
5.158
5.244
198,291
+0.06(+1.10%)
Jun 06, 2012
4.994
5.198
4.980
5.187
192,828
+0.22(+4.50%)
Jun 05, 2012
4.953
5.015
4.937
4.964
189,297
-0.03(-0.70%)
Jun 04, 2012
4.929
5.012
4.883
4.999
158,559
+0.09(+1.92%)
Jun 01, 2012
4.905
4.980
4.889
4.905
287,233
-0.14(-2.72%)
May 31, 2012
5.120
5.120
4.986
5.042
310,284
-0.08(-1.52%)
May 30, 2012
5.125
5.185
5.034
5.120
157,470
-0.07(-1.30%)
May 29, 2012
5.247
5.283
5.160
5.187
274,816
-0.04(-0.77%)
May 25, 2012
5.109
5.228
5.037
5.228
189,490
+0.13(+2.48%)
May 24, 2012
5.120
5.139
5.021
5.101
166,751
-0.03(-0.58%)
May 23, 2012
5.034
5.136
4.969
5.131
226,673
+0.02(+0.37%)
May 22, 2012
5.214
5.238
5.064
5.112
387,102
-0.09(-1.76%)
May 21, 2012
5.147
5.217
5.068
5.203
344,791
+0.09(+1.74%)
May 18, 2012
5.093
5.187
5.050
5.115
281,639
+0.01(+0.16%)
May 17, 2012
5.158
5.222
5.066
5.107
202,844
-0.02(-0.42%)
May 16, 2012
5.247
5.276
5.117
5.128
187,312
-0.11(-2.11%)
May 15, 2012
5.090
5.300
5.085
5.238
464,113
+0.11(+2.10%)
May 14, 2012
5.072
5.174
5.072
5.131
254,058
-0.03(-0.52%)
May 11, 2012
5.142
5.260
5.112
5.158
130,929
-0.06(-1.08%)
May 10, 2012
5.233
5.263
5.123
5.214
306,861
+0.03(+0.57%)
May 09, 2012
5.134
5.230
5.108
5.185
329,939
-0.05(-0.87%)
May 08, 2012
5.115
5.263
5.115
5.230
151,520
+0.06(+1.14%)
May 07, 2012
5.168
5.214
5.139
5.171
103,161
-0.01(-0.16%)
May 04, 2012
5.171
5.222
5.107
5.179
246,278
-0.03(-0.62%)
May 03, 2012
5.446
5.486
5.134
5.212
298,677
-0.23(-4.20%)
May 02, 2012
5.314
5.481
5.193
5.440
305,074
+0.07(+1.35%)
May 01, 2012
5.489
5.637
5.343
5.368
216,712
-0.12(-2.21%)
Apr 30, 2012
5.443
5.647
5.384
5.489
469,279
+0.02(+0.34%)
Apr 27, 2012
5.368
5.494
5.273
5.470
115,698
+0.13(+2.52%)
Apr 26, 2012
5.279
5.386
5.273
5.335
106,930
+0.03(+0.61%)
Apr 25, 2012
5.311
5.378
5.230
5.303
128,380
+0.09(+1.70%)
Apr 24, 2012
5.109
5.228
5.109
5.214
200,102
+0.10(+1.95%)
Apr 23, 2012
5.117
5.177
5.045
5.115
232,274
-0.12(-2.36%)
Apr 20, 2012
5.265
5.284
5.168
5.238
170,944
+0.13(+2.53%)
Apr 19, 2012
5.209
5.209
5.066
5.109
171,048
-0.08(-1.56%)
Apr 18, 2012
5.273
5.273
5.099
5.190
133,602
-0.12(-2.18%)
Apr 17, 2012
5.330
5.408
5.290
5.306
143,841
+0.04(+0.82%)
Apr 16, 2012
5.244
5.393
5.171
5.263
115,575
+0.04(+0.82%)
Apr 13, 2012
5.190
5.228
5.150
5.220
267,252
+0.02(+0.36%)
Apr 12, 2012
5.056
5.214
5.045
5.201
231,843
+0.13(+2.55%)
Apr 11, 2012
5.045
5.077
4.964
5.072
317,172
+0.11(+2.17%)
Apr 10, 2012
5.101
5.101
4.921
4.964
307,278
-0.14(-2.69%)
Apr 09, 2012
5.179
5.241
5.064
5.101
316,201
-0.22(-4.10%)
Apr 05, 2012
5.292
5.338
5.284
5.319
95,092
-0.03(-0.55%)
Apr 04, 2012
5.303
5.349
5.212
5.349
177,411
-0.04(-0.80%)
Apr 03, 2012
5.459
5.459
5.357
5.392
163,198
-0.09(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.