Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.82	17.43	16.77	17.42	278,654	+0.61(+3.62%)
Jun 29, 2016	16.60	16.88	16.58	16.82	173,417	+0.39(+2.39%)
Jun 28, 2016	16.76	16.89	16.40	16.42	280,080	-0.16(-0.99%)
Jun 27, 2016	16.49	16.81	16.34	16.59	599,824	-0.05(-0.30%)
Jun 24, 2016	16.21	17.00	16.21	16.64	429,089	-0.37(-2.20%)
Jun 23, 2016	16.75	17.03	16.75	17.01	163,651	+0.44(+2.68%)
Jun 22, 2016	16.56	16.72	16.45	16.57	177,149	+0.08(+0.50%)
Jun 21, 2016	16.63	16.79	16.41	16.49	147,310	-0.12(-0.72%)
Jun 20, 2016	16.60	16.81	16.56	16.61	196,965	+0.23(+1.43%)
Jun 17, 2016	16.51	16.56	16.30	16.37	402,764	-0.08(-0.46%)
Jun 16, 2016	16.33	16.51	16.20	16.45	192,653	-0.03(-0.19%)
Jun 15, 2016	16.78	16.83	16.47	16.48	190,615	-0.16(-0.99%)
Jun 14, 2016	16.89	16.89	16.42	16.65	237,112	-0.24(-1.43%)
Jun 13, 2016	17.13	17.17	16.84	16.89	136,045	-0.30(-1.77%)
Jun 10, 2016	17.34	17.42	17.16	17.19	100,218	-0.34(-1.95%)
Jun 09, 2016	17.46	17.58	17.29	17.53	98,818	-0.04(-0.25%)
Jun 08, 2016	17.38	17.62	17.30	17.58	171,953	+0.24(+1.39%)
Jun 07, 2016	17.34	17.51	17.25	17.34	151,017	-0.02(-0.11%)
Jun 06, 2016	17.42	17.57	17.28	17.36	273,050	-0.10(-0.58%)
Jun 03, 2016	17.59	17.59	17.29	17.46	125,469	-0.15(-0.82%)
Jun 02, 2016	17.57	17.61	17.26	17.60	159,786	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.