Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.378
1.419
1.376
1.391
109,891
+0.00(+0.00%)
Jul 29, 2004
1.363
1.403
1.357
1.391
257,557
+0.02(+1.47%)
Jul 28, 2004
1.382
1.399
1.352
1.371
379,467
-0.05(-3.23%)
Jul 27, 2004
1.367
1.416
1.367
1.416
91,003
+0.04(+2.99%)
Jul 26, 2004
1.400
1.422
1.368
1.375
203,470
-0.02(-1.61%)
Jul 23, 2004
1.398
1.423
1.397
1.398
123,627
-0.00(-0.06%)
Jul 22, 2004
1.397
1.430
1.397
1.399
119,334
-0.01(-0.39%)
Jul 21, 2004
1.408
1.472
1.402
1.404
267,000
-0.03(-2.27%)
Jul 20, 2004
1.399
1.437
1.382
1.437
203,470
+0.02(+1.65%)
Jul 19, 2004
1.412
1.444
1.377
1.413
327,956
-0.04(-2.93%)
Jul 16, 2004
1.496
1.501
1.455
1.456
269,576
-0.03(-2.34%)
Jul 15, 2004
1.489
1.505
1.485
1.491
168,270
+0.01(+0.58%)
Jul 14, 2004
1.474
1.519
1.474
1.482
149,383
-0.01(-0.47%)
Jul 13, 2004
1.503
1.517
1.481
1.489
197,460
-0.02(-1.13%)
Jul 12, 2004
1.480
1.525
1.466
1.506
161,402
+0.02(+1.36%)
Jul 09, 2004
1.492
1.492
1.472
1.486
59,238
+0.01(+0.37%)
Jul 08, 2004
1.480
1.503
1.464
1.481
191,450
-0.04(-2.41%)
Jul 07, 2004
1.501
1.543
1.500
1.517
54,945
+0.02(+1.09%)
Jul 06, 2004
1.463
1.524
1.463
1.501
130,495
+0.01(+0.68%)
Jul 02, 2004
1.503
1.513
1.476
1.491
123,627
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.