Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.058	2.135	2.019	2.129	178,569	+0.06(+2.74%)
Apr 27, 2006	2.135	2.135	1.996	2.073	679,655	-0.06(-2.95%)
Apr 26, 2006	2.030	2.164	2.030	2.135	770,872	+0.11(+5.32%)
Apr 25, 2006	1.896	2.064	1.889	2.028	397,472	+0.14(+7.36%)
Apr 24, 2006	1.875	1.903	1.842	1.889	131,540	+0.01(+0.70%)
Apr 21, 2006	1.919	1.919	1.864	1.875	216,017	-0.02(-0.90%)
Apr 20, 2006	1.899	1.903	1.890	1.892	59,511	-0.01(-0.33%)
Apr 19, 2006	1.835	1.899	1.835	1.899	359,517	-0.02(-1.17%)
Apr 18, 2006	1.937	1.926	1.887	1.921	342,227	-0.02(-0.84%)
Apr 17, 2006	1.883	1.941	1.867	1.937	284,217	+0.07(+3.53%)
Apr 13, 2006	1.866	1.881	1.858	1.871	46,737	+0.01(+0.29%)
Apr 12, 2006	1.878	1.867	1.849	1.866	93,757	-0.01(-0.62%)
Apr 11, 2006	1.892	1.896	1.855	1.878	116,843	-0.03(-1.39%)
Apr 10, 2006	1.906	1.913	1.883	1.904	391,617	+0.01(+0.45%)
Apr 07, 2006	1.928	1.937	1.871	1.896	350,906	-0.02(-0.85%)
Apr 06, 2006	1.853	1.920	1.845	1.912	531,871	+0.05(+2.41%)
Apr 05, 2006	1.864	1.871	1.838	1.867	117,040	+0.00(+0.17%)
Apr 04, 2006	1.863	1.873	1.840	1.864	219,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.