Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.39	32.59	32.16	32.45	260,207	+0.08(+0.24%)
Apr 29, 2019	32.00	32.67	32.00	32.38	174,978	+0.20(+0.62%)
Apr 26, 2019	31.46	32.32	31.08	32.18	200,036	+0.70(+2.22%)
Apr 25, 2019	31.58	31.72	30.83	31.48	188,255	-0.31(-0.98%)
Apr 24, 2019	31.67	31.96	31.22	31.79	189,292	+0.23(+0.72%)
Apr 23, 2019	30.89	31.76	30.63	31.56	210,057	+0.67(+2.18%)
Apr 22, 2019	30.57	30.91	30.32	30.89	147,631	+0.13(+0.42%)
Apr 18, 2019	30.66	30.98	30.48	30.76	185,803	+0.08(+0.27%)
Apr 17, 2019	31.42	31.48	30.49	30.68	200,089	-0.61(-1.94%)
Apr 16, 2019	30.93	31.65	30.93	31.28	206,551	+0.52(+1.68%)
Apr 15, 2019	29.89	30.79	29.83	30.77	286,219	+0.87(+2.90%)
Apr 12, 2019	29.33	29.92	29.31	29.90	126,860	+0.74(+2.53%)
Apr 11, 2019	28.99	29.35	28.84	29.16	169,984	+0.16(+0.53%)
Apr 10, 2019	28.97	29.15	28.67	29.01	334,241	+0.06(+0.20%)
Apr 09, 2019	29.48	29.48	28.89	28.95	190,655	-0.61(-2.06%)
Apr 08, 2019	29.51	29.79	29.24	29.56	198,186	-0.17(-0.57%)
Apr 05, 2019	29.64	30.04	29.29	29.73	151,768	+0.10(+0.33%)
Apr 04, 2019	29.57	29.93	29.38	29.63	177,461	+0.03(+0.09%)
Apr 03, 2019	29.53	29.62	29.24	29.60	132,186	+0.30(+1.04%)
Apr 02, 2019	29.96	29.98	29.27	29.30	214,155	-0.74(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.