Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.521
3.606
3.433
3.463
545,643
-0.09(-2.51%)
Dec 28, 2007
3.582
3.683
3.419
3.552
256,320
+0.02(+0.44%)
Dec 27, 2007
3.683
3.723
3.515
3.536
367,265
-0.15(-4.12%)
Dec 26, 2007
3.798
3.807
3.664
3.688
488,482
-0.15(-3.87%)
Dec 24, 2007
3.687
3.837
3.498
3.837
263,761
+0.15(+4.08%)
Dec 21, 2007
3.563
3.687
3.531
3.687
893,345
+0.18(+5.18%)
Dec 20, 2007
3.498
3.517
3.390
3.505
457,060
+0.04(+1.16%)
Dec 19, 2007
3.494
3.503
3.430
3.465
591,065
-0.04(-1.05%)
Dec 18, 2007
3.424
3.517
3.386
3.501
366,263
+0.11(+3.30%)
Dec 17, 2007
3.250
3.515
3.250
3.390
787,277
+0.11(+3.47%)
Dec 14, 2007
3.362
3.362
3.274
3.276
392,076
-0.12(-3.60%)
Dec 13, 2007
3.346
3.402
3.288
3.398
340,147
+0.03(+0.93%)
Dec 12, 2007
3.390
3.391
3.309
3.367
575,136
+0.08(+2.50%)
Dec 11, 2007
3.346
3.388
3.285
3.285
583,344
-0.05(-1.47%)
Dec 10, 2007
3.353
3.398
3.252
3.334
746,200
-0.01(-0.26%)
Dec 07, 2007
3.459
3.459
3.278
3.342
707,269
-0.11(-3.14%)
Dec 06, 2007
3.302
3.451
3.283
3.451
685,743
+0.15(+4.44%)
Dec 05, 2007
3.241
3.339
3.224
3.304
575,073
+0.12(+3.67%)
Dec 04, 2007
3.239
3.290
3.171
3.187
671,228
-0.09(-2.72%)
Dec 03, 2007
3.325
3.337
3.267
3.276
233,278
-0.05(-1.47%)
Nov 30, 2007
3.320
3.390
3.311
3.325
566,150
+0.01(+0.42%)
Nov 29, 2007
3.311
3.332
3.232
3.311
518,777
-0.01(-0.32%)
Nov 28, 2007
3.245
3.321
3.203
3.321
660,187
+0.12(+3.71%)
Nov 27, 2007
3.127
3.311
3.030
3.203
1,151,801
+0.10(+3.15%)
Nov 26, 2007
3.278
3.363
3.100
3.105
716,300
-0.18(-5.43%)
Nov 23, 2007
3.196
3.328
3.183
3.283
201,466
+0.14(+4.39%)
Nov 21, 2007
3.138
3.302
3.138
3.145
715,688
-0.03(-0.83%)
Nov 20, 2007
3.138
3.185
3.086
3.171
801,037
+0.03(+1.06%)
Nov 19, 2007
3.176
3.316
3.084
3.138
496,043
-0.06(-1.91%)
Nov 16, 2007
3.199
3.246
3.145
3.199
729,459
+0.02(+0.49%)
Nov 15, 2007
3.234
3.245
3.176
3.183
574,598
-0.05(-1.62%)
Nov 14, 2007
3.265
3.265
3.180
3.236
835,584
-0.00(-0.11%)
Nov 13, 2007
3.231
3.276
3.164
3.239
1,339,955
+0.05(+1.42%)
Nov 12, 2007
3.119
3.295
3.068
3.194
640,802
+0.08(+2.70%)
Nov 09, 2007
2.979
3.147
2.979
3.110
743,464
+0.08(+2.77%)
Nov 08, 2007
2.942
3.089
2.942
3.026
716,443
+0.10(+3.59%)
Nov 07, 2007
2.935
2.996
2.796
2.921
939,614
-0.12(-4.02%)
Nov 06, 2007
2.890
3.051
2.885
3.044
303,436
+0.14(+4.94%)
Nov 05, 2007
2.977
3.026
2.885
2.900
302,852
-0.12(-3.88%)
Nov 02, 2007
2.993
3.026
2.923
3.017
563,895
+0.04(+1.47%)
Nov 01, 2007
3.147
3.168
2.970
2.974
697,894
-0.22(-6.79%)
Oct 31, 2007
3.106
3.206
3.080
3.190
285,556
+0.10(+3.34%)
Oct 30, 2007
3.113
3.113
3.058
3.087
393,163
-0.02(-0.79%)
Oct 29, 2007
3.145
3.217
3.098
3.112
256,727
+0.00(+0.11%)
Oct 26, 2007
2.970
3.152
2.940
3.108
572,526
+0.18(+6.21%)
Oct 25, 2007
2.974
3.061
2.927
2.927
628,376
-0.05(-1.59%)
Oct 24, 2007
2.970
2.991
2.892
2.974
364,283
+0.00(+0.06%)
Oct 23, 2007
2.960
3.009
2.925
2.972
840,432
+0.03(+1.01%)
Oct 22, 2007
2.998
3.072
2.892
2.942
1,098,338
-0.09(-3.11%)
Oct 19, 2007
3.112
3.176
3.028
3.037
537,167
-0.13(-4.24%)
Oct 18, 2007
3.309
3.320
3.126
3.171
857,676
-0.15(-4.57%)
Oct 17, 2007
3.451
3.454
3.246
3.323
330,754
-0.09(-2.71%)
Oct 16, 2007
3.472
3.472
3.367
3.416
298,812
-0.06(-1.76%)
Oct 15, 2007
3.538
3.538
3.410
3.477
253,047
-0.06(-1.73%)
Oct 12, 2007
3.507
3.564
3.487
3.538
82,086
+0.03(+0.85%)
Oct 11, 2007
3.615
3.629
3.482
3.508
381,665
-0.08(-2.29%)
Oct 10, 2007
3.627
3.627
3.557
3.590
238,921
-0.04(-1.15%)
Oct 09, 2007
3.599
3.660
3.528
3.632
448,601
+0.06(+1.56%)
Oct 08, 2007
3.597
3.645
3.547
3.576
194,587
-0.04(-1.16%)
Oct 05, 2007
3.618
3.669
3.566
3.618
434,613
+0.02(+0.68%)
Oct 04, 2007
3.524
3.601
3.509
3.594
232,167
+0.08(+2.19%)
Oct 03, 2007
3.556
3.594
3.503
3.517
331,510
-0.05(-1.47%)
Oct 02, 2007
3.494
3.587
3.480
3.570
772,889
+0.08(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.