Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.75
+0.76 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.260
1.336
1.260
1.336
119,444
+0.07(+5.72%)
Oct 28, 2005
1.278
1.290
1.259
1.263
122,423
-0.01(-0.67%)
Oct 27, 2005
1.282
1.289
1.252
1.272
618,855
-0.03(-2.21%)
Oct 26, 2005
1.305
1.323
1.291
1.301
210,712
-0.02(-1.30%)
Oct 25, 2005
1.347
1.349
1.266
1.318
147,405
-0.07(-5.25%)
Oct 24, 2005
1.276
1.395
1.255
1.391
256,694
+0.08(+6.48%)
Oct 21, 2005
1.292
1.323
1.275
1.306
239,824
+0.00(+0.36%)
Oct 20, 2005
1.314
1.329
1.290
1.301
100,076
-0.02(-1.24%)
Oct 19, 2005
1.305
1.319
1.250
1.318
354,169
+0.01(+0.77%)
Oct 18, 2005
1.320
1.322
1.305
1.308
107,064
-0.02(-1.63%)
Oct 17, 2005
1.322
1.335
1.320
1.329
108,807
-0.01(-1.04%)
Oct 14, 2005
1.321
1.347
1.320
1.343
267,150
+0.01(+0.41%)
Oct 13, 2005
1.350
1.353
1.329
1.338
193,482
-0.01(-1.09%)
Oct 12, 2005
1.350
1.363
1.350
1.353
210,523
-0.00(-0.12%)
Oct 11, 2005
1.350
1.366
1.349
1.354
603,514
+0.02(+1.34%)
Oct 10, 2005
1.376
1.376
1.336
1.336
110,172
-0.04(-2.93%)
Oct 07, 2005
1.336
1.399
1.336
1.377
108,378
+0.04(+3.08%)
Oct 06, 2005
1.336
1.357
1.336
1.336
184,450
-0.01(-0.46%)
Oct 05, 2005
1.375
1.386
1.334
1.342
235,591
-0.05(-3.46%)
Oct 04, 2005
1.412
1.412
1.388
1.390
211,115
-0.02(-1.70%)
Oct 03, 2005
1.430
1.437
1.399
1.414
262,197
-0.01(-0.92%)
Sep 30, 2005
1.412
1.437
1.409
1.427
90,958
+0.01(+0.49%)
Sep 29, 2005
1.367
1.420
1.367
1.420
83,558
+0.02(+1.16%)
Sep 28, 2005
1.411
1.416
1.372
1.404
100,994
-0.02(-1.26%)
Sep 27, 2005
1.399
1.434
1.388
1.422
322,601
+0.02(+1.67%)
Sep 26, 2005
1.399
1.399
1.382
1.399
29,378
+0.01(+0.67%)
Sep 23, 2005
1.389
1.396
1.333
1.389
246,314
+0.03(+1.88%)
Sep 22, 2005
1.364
1.383
1.354
1.364
190,623
-0.01(-0.79%)
Sep 21, 2005
1.379
1.386
1.374
1.374
109,837
-0.01(-0.73%)
Sep 20, 2005
1.406
1.406
1.373
1.385
94,152
-0.01(-0.56%)
Sep 19, 2005
1.400
1.400
1.382
1.392
154,591
-0.01(-0.88%)
Sep 16, 2005
1.400
1.405
1.385
1.405
631,982
+0.02(+1.12%)
Sep 15, 2005
1.379
1.389
1.378
1.389
63,220
+0.01(+0.50%)
Sep 14, 2005
1.398
1.398
1.381
1.382
169,126
-0.01(-0.89%)
Sep 13, 2005
1.393
1.413
1.391
1.395
226,414
+0.00(+0.11%)
Sep 12, 2005
1.398
1.398
1.385
1.393
49,450
-0.00(-0.33%)
Sep 09, 2005
1.388
1.398
1.385
1.398
96,367
+0.01(+0.95%)
Sep 08, 2005
1.373
1.395
1.369
1.385
93,354
-0.00(-0.33%)
Sep 07, 2005
1.383
1.398
1.374
1.389
82,657
-0.01(-0.61%)
Sep 06, 2005
1.386
1.407
1.382
1.398
203,792
+0.00(+0.22%)
Sep 02, 2005
1.386
1.417
1.378
1.395
188,597
-0.02(-1.43%)
Sep 01, 2005
1.393
1.456
1.393
1.415
204,651
+0.01(+0.55%)
Aug 31, 2005
1.380
1.407
1.380
1.407
157,321
+0.01(+0.95%)
Aug 30, 2005
1.407
1.407
1.378
1.394
88,374
-0.00(-0.28%)
Aug 29, 2005
1.395
1.407
1.392
1.398
96,067
-0.01(-0.66%)
Aug 26, 2005
1.440
1.440
1.396
1.407
212,789
-0.02(-1.58%)
Aug 25, 2005
1.382
1.447
1.382
1.430
315,630
+0.06(+4.31%)
Aug 24, 2005
1.366
1.380
1.359
1.371
400,846
+0.01(+0.92%)
Aug 23, 2005
1.350
1.374
1.342
1.358
228,990
+0.01(+0.87%)
Aug 22, 2005
1.359
1.359
1.336
1.347
174,603
-0.01(-0.63%)
Aug 19, 2005
1.328
1.378
1.328
1.355
121,135
+0.01(+0.93%)
Aug 18, 2005
1.328
1.350
1.320
1.343
274,370
+0.01(+0.58%)
Aug 17, 2005
1.305
1.359
1.305
1.335
104,858
+0.02(+1.48%)
Aug 16, 2005
1.328
1.336
1.311
1.315
107,588
-0.03(-2.02%)
Aug 15, 2005
1.271
1.343
1.260
1.343
193,061
+0.08(+6.20%)
Aug 12, 2005
1.295
1.295
1.264
1.264
71,290
-0.04(-3.27%)
Aug 11, 2005
1.282
1.314
1.262
1.307
310,625
+0.02(+1.69%)
Aug 10, 2005
1.299
1.320
1.263
1.285
501,755
+0.00(+0.30%)
Aug 09, 2005
1.274
1.290
1.254
1.281
198,804
+0.00(+0.30%)
Aug 08, 2005
1.334
1.334
1.276
1.277
94,324
-0.03(-2.66%)
Aug 05, 2005
1.356
1.356
1.254
1.312
410,495
-0.04(-2.98%)
Aug 04, 2005
1.343
1.367
1.329
1.353
637,597
+0.00(+0.35%)
Aug 03, 2005
1.343
1.350
1.305
1.348
1,261,578
+0.03(+2.12%)
Aug 02, 2005
1.319
1.349
1.211
1.320
3,020,448
-0.17(-11.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.