Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.21
+1.23 (+1.64%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.278
3.397
3.278
3.321
738,387
-0.01(-0.16%)
Jul 30, 2008
3.320
3.369
3.154
3.327
439,003
+0.03(+0.85%)
Jul 29, 2008
3.299
3.311
3.173
3.299
605,625
+0.13(+4.14%)
Jul 28, 2008
3.293
3.318
3.101
3.168
495,557
-0.14(-4.23%)
Jul 25, 2008
3.185
3.442
3.009
3.307
583,756
+0.14(+4.53%)
Jul 24, 2008
3.238
3.238
3.126
3.164
476,864
-0.06(-1.79%)
Jul 23, 2008
3.196
3.238
3.141
3.222
646,943
+0.03(+0.88%)
Jul 22, 2008
3.150
3.229
3.038
3.194
813,176
+0.01(+0.27%)
Jul 21, 2008
3.017
3.213
3.007
3.185
1,290,910
+0.17(+5.68%)
Jul 18, 2008
3.021
3.063
2.932
3.014
592,621
-0.01(-0.46%)
Jul 17, 2008
3.044
3.177
2.968
3.028
425,324
-0.00(-0.12%)
Jul 16, 2008
2.963
3.064
2.918
3.031
685,113
+0.08(+2.60%)
Jul 15, 2008
2.934
3.028
2.928
2.954
610,027
-0.01(-0.35%)
Jul 14, 2008
3.028
3.197
2.939
2.965
561,514
-0.04(-1.34%)
Jul 11, 2008
3.103
3.103
2.916
3.005
787,690
-0.12(-3.80%)
Jul 10, 2008
3.028
3.138
2.950
3.124
919,868
+0.09(+2.88%)
Jul 09, 2008
3.140
3.215
3.037
3.037
639,651
-0.11(-3.44%)
Jul 08, 2008
3.145
3.222
3.115
3.145
971,803
-0.03(-0.88%)
Jul 07, 2008
3.162
3.231
3.089
3.173
449,872
+0.02(+0.55%)
Jul 04, 2008
3.187
3.192
3.082
3.155
249,097
+0.00(+0.00%)
Jul 03, 2008
3.187
3.192
3.082
3.155
249,097
-0.02(-0.71%)
Jul 02, 2008
3.344
3.447
3.134
3.178
841,301
-0.17(-5.16%)
Jul 01, 2008
3.306
3.360
3.222
3.351
661,006
-0.01(-0.42%)
Jun 30, 2008
3.314
3.540
3.304
3.365
828,813
-0.02(-0.62%)
Jun 27, 2008
3.304
3.467
3.288
3.386
1,174,123
+0.07(+2.05%)
Jun 26, 2008
3.390
3.432
3.267
3.318
921,768
-0.13(-3.80%)
Jun 25, 2008
3.388
3.531
3.388
3.449
1,449,709
+0.06(+1.86%)
Jun 24, 2008
3.449
3.477
3.386
3.386
857,178
-0.09(-2.61%)
Jun 23, 2008
3.503
3.514
3.442
3.477
530,356
-0.00(-0.10%)
Jun 20, 2008
3.522
3.586
3.424
3.480
541,270
-0.06(-1.58%)
Jun 19, 2008
3.400
3.538
3.398
3.536
480,922
+0.13(+3.74%)
Jun 18, 2008
3.449
3.451
3.325
3.409
598,064
-0.06(-1.86%)
Jun 17, 2008
3.556
3.589
3.456
3.473
919,633
-0.07(-2.07%)
Jun 16, 2008
3.643
3.744
3.505
3.547
1,168,599
-0.16(-4.43%)
Jun 13, 2008
3.671
3.725
3.643
3.711
723,632
+0.04(+1.14%)
Jun 12, 2008
3.701
3.756
3.528
3.669
708,883
+0.01(+0.14%)
Jun 11, 2008
3.751
3.828
3.662
3.664
650,755
-0.10(-2.78%)
Jun 10, 2008
3.781
3.812
3.742
3.769
926,101
-0.02(-0.55%)
Jun 09, 2008
3.772
3.860
3.739
3.790
590,584
+0.02(+0.60%)
Jun 06, 2008
3.987
3.987
3.767
3.767
753,503
-0.24(-5.93%)
Jun 05, 2008
3.917
4.015
3.891
4.005
537,579
+0.11(+2.73%)
Jun 04, 2008
3.730
3.915
3.728
3.898
818,865
+0.16(+4.30%)
Jun 03, 2008
3.634
3.753
3.566
3.737
502,036
+0.12(+3.43%)
Jun 02, 2008
3.676
3.685
3.561
3.613
1,196,828
-0.06(-1.62%)
May 30, 2008
3.711
3.711
3.629
3.673
697,779
-0.04(-0.99%)
May 29, 2008
3.601
3.721
3.543
3.709
671,274
+0.10(+2.91%)
May 28, 2008
3.632
3.639
3.549
3.604
490,926
+0.00(+0.00%)
May 27, 2008
3.517
3.613
3.475
3.604
539,685
+0.10(+2.79%)
May 26, 2008
3.529
3.540
3.494
3.507
680,563
+0.00(+0.00%)
May 23, 2008
3.529
3.540
3.494
3.507
680,563
-0.03(-0.94%)
May 22, 2008
3.477
3.578
3.473
3.540
595,495
+0.07(+1.96%)
May 21, 2008
3.489
3.547
3.407
3.472
559,666
-0.02(-0.55%)
May 20, 2008
3.472
3.503
3.434
3.491
637,122
-0.00(-0.05%)
May 19, 2008
3.473
3.526
3.397
3.493
864,115
+0.01(+0.30%)
May 16, 2008
3.580
3.580
3.337
3.482
771,996
-0.08(-2.26%)
May 15, 2008
3.645
3.669
3.522
3.563
719,322
-0.09(-2.35%)
May 14, 2008
3.592
3.741
3.424
3.648
577,700
+0.08(+2.10%)
May 13, 2008
3.517
3.589
3.377
3.573
674,095
+0.06(+1.69%)
May 12, 2008
3.549
3.604
3.472
3.514
667,925
-0.02(-0.69%)
May 09, 2008
3.318
3.563
3.313
3.538
582,479
+0.21(+6.47%)
May 08, 2008
3.180
3.372
3.136
3.323
627,621
+0.15(+4.62%)
May 07, 2008
3.215
3.217
3.133
3.176
402,241
-0.07(-2.05%)
May 06, 2008
3.231
3.290
3.210
3.243
299,636
+0.00(+0.00%)
May 05, 2008
3.252
3.316
3.204
3.243
368,753
-0.01(-0.27%)
May 02, 2008
3.369
3.395
3.248
3.252
401,531
-0.08(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.