Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.583
5.637
5.499
5.513
223,298
-0.07(-1.25%)
Dec 29, 2011
5.499
5.612
5.486
5.583
659,038
+0.09(+1.67%)
Dec 28, 2011
5.774
5.793
5.472
5.491
210,215
-0.31(-5.38%)
Dec 27, 2011
5.941
5.946
5.758
5.803
341,678
-0.04(-0.74%)
Dec 23, 2011
5.852
5.959
5.733
5.846
260,020
-0.09(-1.50%)
Dec 21, 2011
5.798
6.040
5.647
5.935
305,135
+0.14(+2.37%)
Dec 20, 2011
5.655
5.830
5.564
5.798
388,079
+0.29(+5.33%)
Dec 19, 2011
5.744
5.758
5.489
5.505
274,478
-0.19(-3.26%)
Dec 16, 2011
5.820
5.927
5.653
5.690
639,774
-0.06(-1.03%)
Dec 15, 2011
5.696
5.829
5.602
5.750
229,033
+0.17(+2.99%)
Dec 14, 2011
5.459
5.631
5.435
5.583
483,296
+0.06(+1.17%)
Dec 13, 2011
5.744
5.785
5.486
5.518
206,758
-0.18(-3.12%)
Dec 12, 2011
5.677
5.752
5.612
5.696
229,074
-0.08(-1.40%)
Dec 09, 2011
5.564
5.841
5.564
5.776
366,146
+0.26(+4.63%)
Dec 08, 2011
5.707
5.739
5.505
5.521
254,151
-0.26(-4.51%)
Dec 07, 2011
5.817
5.892
5.736
5.782
346,410
-0.09(-1.51%)
Dec 06, 2011
5.863
5.962
5.650
5.871
226,907
+0.01(+0.14%)
Dec 05, 2011
5.889
5.962
5.717
5.863
147,077
+0.10(+1.73%)
Dec 02, 2011
5.758
5.822
5.715
5.763
152,976
+0.11(+1.95%)
Dec 01, 2011
5.863
5.959
5.647
5.653
244,911
-0.24(-4.11%)
Nov 30, 2011
5.669
5.959
5.421
5.895
477,479
+0.52(+9.71%)
Nov 29, 2011
5.521
5.521
5.322
5.373
178,685
-0.15(-2.73%)
Nov 28, 2011
5.307
5.526
5.237
5.524
257,229
+0.44(+8.68%)
Nov 25, 2011
5.082
5.128
5.066
5.082
187,853
-0.02(-0.31%)
Nov 23, 2011
5.251
5.251
4.908
5.098
327,798
-0.20(-3.69%)
Nov 22, 2011
5.443
5.467
5.288
5.294
193,095
-0.15(-2.75%)
Nov 21, 2011
5.534
5.614
5.427
5.443
130,953
-0.21(-3.65%)
Nov 18, 2011
5.671
5.716
5.602
5.649
211,780
-0.01(-0.19%)
Nov 17, 2011
5.628
5.724
5.318
5.660
269,230
+0.01(+0.24%)
Nov 16, 2011
5.783
6.016
5.631
5.647
163,269
-0.22(-3.78%)
Nov 15, 2011
5.703
5.893
5.703
5.869
207,006
+0.13(+2.19%)
Nov 14, 2011
5.837
5.925
5.692
5.743
172,623
-0.14(-2.32%)
Nov 11, 2011
5.866
5.973
5.475
5.879
416,588
+0.09(+1.48%)
Nov 10, 2011
5.858
5.877
5.671
5.794
205,238
+0.03(+0.46%)
Nov 09, 2011
5.901
5.901
5.756
5.767
362,592
-0.30(-4.90%)
Nov 08, 2011
5.927
6.117
5.711
6.064
323,588
+0.17(+2.81%)
Nov 07, 2011
5.794
5.965
5.660
5.898
213,814
+0.11(+1.94%)
Nov 04, 2011
5.871
6.051
5.681
5.786
182,238
-0.17(-2.92%)
Nov 03, 2011
5.802
5.984
5.620
5.960
412,367
+0.25(+4.36%)
Nov 02, 2011
5.430
5.738
5.430
5.711
324,194
+0.39(+7.23%)
Nov 01, 2011
5.441
5.620
5.307
5.326
263,398
-0.34(-5.95%)
Oct 31, 2011
5.738
5.906
5.510
5.663
241,240
-0.18(-3.16%)
Oct 28, 2011
6.064
6.133
5.794
5.847
323,925
-0.25(-4.12%)
Oct 27, 2011
5.499
6.147
5.499
6.099
473,791
+0.80(+15.04%)
Oct 26, 2011
5.184
5.363
5.010
5.302
187,562
+0.18(+3.55%)
Oct 25, 2011
5.280
5.296
5.090
5.120
211,118
-0.21(-4.01%)
Oct 24, 2011
5.152
5.347
5.152
5.334
246,713
+0.19(+3.69%)
Oct 21, 2011
5.128
5.170
5.037
5.144
197,420
+0.10(+2.07%)
Oct 20, 2011
5.080
5.088
4.922
5.039
267,110
-0.05(-1.00%)
Oct 19, 2011
5.285
5.315
5.063
5.090
211,967
-0.20(-3.69%)
Oct 18, 2011
5.015
5.318
4.948
5.285
271,122
+0.27(+5.44%)
Oct 17, 2011
5.120
5.157
4.999
5.013
282,401
-0.17(-3.35%)
Oct 14, 2011
4.999
5.211
4.953
5.187
197,996
+0.22(+4.53%)
Oct 13, 2011
4.973
5.013
4.839
4.962
145,402
-0.06(-1.22%)
Oct 12, 2011
4.764
5.058
4.737
5.023
225,396
+0.29(+6.22%)
Oct 11, 2011
4.828
4.874
4.630
4.729
249,801
-0.15(-3.12%)
Oct 10, 2011
4.697
4.890
4.595
4.882
466,737
+0.25(+5.37%)
Oct 07, 2011
4.847
4.879
4.593
4.633
472,285
-0.20(-4.20%)
Oct 06, 2011
4.470
4.841
4.470
4.836
272,572
+0.34(+7.49%)
Oct 05, 2011
4.470
4.611
3.980
4.499
262,160
+0.01(+0.24%)
Oct 04, 2011
4.010
4.507
3.916
4.488
299,684
+0.44(+10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.