Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.61	25.56	24.40	24.53	310,343	-0.07(-0.29%)
Nov 29, 2018	24.67	25.02	24.39	24.60	400,384	-0.17(-0.70%)
Nov 28, 2018	24.25	25.05	23.90	24.78	256,067	+0.59(+2.46%)
Nov 27, 2018	24.39	24.61	24.07	24.18	206,140	-0.28(-1.16%)
Nov 26, 2018	24.29	24.74	24.16	24.46	229,396	+0.34(+1.41%)
Nov 23, 2018	23.43	24.36	23.22	24.12	120,100	+0.47(+1.99%)
Nov 21, 2018		23.65	23.65	23.65	0	+0.10(+0.41%)
Nov 20, 2018	24.70	24.73	23.42	23.56	423,597	-1.52(-6.06%)
Nov 19, 2018	25.22	25.41	24.68	25.08	809,479	-0.21(-0.81%)
Nov 16, 2018	26.18	26.65	25.21	25.28	746,082	-1.08(-4.10%)
Nov 15, 2018	26.56	26.77	25.96	26.36	637,848	-0.36(-1.35%)
Nov 14, 2018	27.91	27.94	26.67	26.72	506,068	-1.03(-3.71%)
Nov 13, 2018	27.82	28.44	27.61	27.75	311,456	+0.12(+0.42%)
Nov 12, 2018	27.84	28.20	27.45	27.64	239,866	-0.21(-0.74%)
Nov 09, 2018	28.00	28.19	26.97	27.84	387,335	-0.37(-1.30%)
Nov 08, 2018	27.80	28.90	27.35	28.21	507,732	+0.40(+1.43%)
Nov 07, 2018	27.13	27.85	26.83	27.81	478,506	+0.87(+3.23%)
Nov 06, 2018	25.93	26.99	25.82	26.94	500,068	+0.91(+3.49%)
Nov 05, 2018	25.11	26.16	25.05	26.03	578,744	+0.93(+3.69%)
Nov 02, 2018	24.66	25.23	23.76	25.11	676,322	+0.51(+2.07%)
Nov 01, 2018	21.78	25.19	21.04	24.60	1,005,610	+2.40(+10.82%)
Oct 31, 2018	22.35	22.83	22.11	22.20	368,649	+0.09(+0.41%)
Oct 30, 2018	21.12	22.13	20.84	22.11	348,390	+1.00(+4.73%)
Oct 29, 2018	21.52	22.14	20.91	21.11	212,838	-0.19(-0.91%)
Oct 26, 2018	21.44	21.72	21.03	21.30	179,762	-0.26(-1.19%)
Oct 25, 2018	21.00	21.75	20.97	21.56	384,277	+0.65(+3.11%)
Oct 24, 2018	20.83	21.14	20.76	20.91	322,269	+0.08(+0.37%)
Oct 23, 2018	20.53	20.98	20.31	20.83	157,763	-0.01(-0.03%)
Oct 22, 2018	20.83	21.16	20.69	20.84	174,871	+0.11(+0.53%)
Oct 19, 2018	20.66	20.98	20.58	20.73	224,819	+0.01(+0.06%)
Oct 18, 2018	20.85	21.15	20.65	20.72	174,510	-0.30(-1.44%)
Oct 17, 2018	21.00	21.08	20.75	21.02	200,511	-0.08(-0.37%)
Oct 16, 2018	20.85	21.12	20.49	21.10	240,312	+0.34(+1.64%)
Oct 15, 2018	20.52	20.83	20.31	20.76	235,642	+0.23(+1.13%)
Oct 12, 2018	20.80	20.80	20.33	20.53	328,761	+0.03(+0.16%)
Oct 11, 2018	21.13	21.67	20.47	20.49	325,253	-0.75(-3.52%)
Oct 10, 2018	21.88	22.16	21.18	21.24	309,198	-0.64(-2.94%)
Oct 09, 2018	22.28	22.58	21.85	21.88	231,444	-0.41(-1.85%)
Oct 08, 2018	22.01	22.62	21.79	22.30	397,622	+0.19(+0.84%)
Oct 05, 2018	22.53	22.55	21.89	22.11	342,278	-0.37(-1.63%)
Oct 04, 2018	22.99	22.99	22.42	22.48	226,828	-0.61(-2.62%)
Oct 03, 2018	22.84	23.21	22.77	23.08	261,630	+0.31(+1.36%)
Oct 02, 2018	23.44	23.60	22.75	22.77	324,145	-0.73(-3.12%)
Oct 01, 2018	24.44	24.52	23.41	23.51	262,569	-0.82(-3.39%)
Sep 28, 2018	23.88	24.72	23.85	24.33	570,515	+0.35(+1.48%)
Sep 27, 2018	24.43	24.56	23.88	23.98	479,147	-0.45(-1.84%)
Sep 26, 2018	24.94	25.04	24.33	24.43	271,265	-0.55(-2.19%)
Sep 25, 2018	25.29	25.29	24.84	24.97	263,953	-0.32(-1.27%)
Sep 24, 2018	25.68	25.75	25.00	25.29	251,782	-0.35(-1.38%)
Sep 21, 2018	26.00	26.13	25.62	25.65	488,636	-0.26(-0.99%)
Sep 20, 2018	25.26	25.97	25.26	25.91	173,333	+0.74(+2.94%)
Sep 19, 2018	25.68	25.81	25.04	25.17	305,559	-0.55(-2.13%)
Sep 18, 2018	26.16	26.26	25.57	25.71	178,396	-0.35(-1.36%)
Sep 17, 2018	25.87	26.20	25.42	26.07	225,165	+0.19(+0.75%)
Sep 14, 2018	25.68	26.00	25.49	25.87	202,756	+0.19(+0.75%)
Sep 13, 2018	25.87	25.91	25.58	25.68	161,167	-0.06(-0.25%)
Sep 12, 2018	25.65	26.03	25.23	25.75	208,968	+0.26(+1.01%)
Sep 11, 2018	25.23	25.65	24.75	25.49	201,342	+0.23(+0.89%)
Sep 10, 2018	25.39	25.68	25.23	25.26	221,441	-0.10(-0.38%)
Sep 07, 2018	25.62	25.68	25.23	25.36	176,965	-0.23(-0.88%)
Sep 06, 2018	25.71	25.91	25.52	25.58	245,640	-0.13(-0.50%)
Sep 05, 2018	25.55	25.91	25.49	25.71	417,742	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.