Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3.320
3.390
3.311
3.325
566,140
+0.01(+0.42%)
Nov 29, 2007
3.311
3.332
3.232
3.311
518,768
-0.01(-0.32%)
Nov 28, 2007
3.245
3.321
3.203
3.321
660,175
+0.12(+3.71%)
Nov 27, 2007
3.128
3.311
3.030
3.203
1,151,780
+0.10(+3.15%)
Nov 26, 2007
3.278
3.363
3.100
3.105
716,288
-0.18(-5.43%)
Nov 23, 2007
3.196
3.328
3.183
3.283
201,463
+0.14(+4.39%)
Nov 21, 2007
3.138
3.302
3.138
3.145
715,675
-0.03(-0.83%)
Nov 20, 2007
3.138
3.185
3.086
3.171
801,022
+0.03(+1.06%)
Nov 19, 2007
3.176
3.316
3.084
3.138
496,034
-0.06(-1.91%)
Nov 16, 2007
3.199
3.246
3.145
3.199
729,446
+0.02(+0.49%)
Nov 15, 2007
3.234
3.245
3.176
3.183
574,588
-0.05(-1.62%)
Nov 14, 2007
3.266
3.266
3.180
3.236
835,569
-0.00(-0.11%)
Nov 13, 2007
3.231
3.276
3.164
3.239
1,339,931
+0.05(+1.42%)
Nov 12, 2007
3.119
3.295
3.068
3.194
640,790
+0.08(+2.70%)
Nov 09, 2007
2.979
3.147
2.979
3.110
743,451
+0.08(+2.77%)
Nov 08, 2007
2.942
3.089
2.942
3.026
716,431
+0.10(+3.59%)
Nov 07, 2007
2.935
2.996
2.796
2.921
939,597
-0.12(-4.02%)
Nov 06, 2007
2.890
3.051
2.885
3.044
303,431
+0.14(+4.94%)
Nov 05, 2007
2.977
3.026
2.885
2.900
302,847
-0.12(-3.88%)
Nov 02, 2007
2.993
3.026
2.923
3.017
563,885
+0.04(+1.47%)
Nov 01, 2007
3.147
3.168
2.970
2.974
697,881
-0.22(-6.79%)
Oct 31, 2007
3.107
3.206
3.080
3.190
285,551
+0.10(+3.34%)
Oct 30, 2007
3.114
3.114
3.058
3.087
393,156
-0.02(-0.79%)
Oct 29, 2007
3.145
3.217
3.098
3.112
256,722
+0.00(+0.11%)
Oct 26, 2007
2.970
3.152
2.940
3.108
572,516
+0.18(+6.21%)
Oct 25, 2007
2.974
3.061
2.927
2.927
628,365
-0.05(-1.59%)
Oct 24, 2007
2.970
2.991
2.892
2.974
364,276
+0.00(+0.06%)
Oct 23, 2007
2.960
3.009
2.925
2.972
840,417
+0.03(+1.01%)
Oct 22, 2007
2.998
3.072
2.892
2.942
1,098,318
-0.09(-3.11%)
Oct 19, 2007
3.112
3.176
3.028
3.037
537,157
-0.13(-4.24%)
Oct 18, 2007
3.309
3.320
3.126
3.171
857,661
-0.15(-4.57%)
Oct 17, 2007
3.451
3.454
3.246
3.323
330,749
-0.09(-2.71%)
Oct 16, 2007
3.472
3.472
3.367
3.416
298,806
-0.06(-1.76%)
Oct 15, 2007
3.538
3.538
3.411
3.477
253,042
-0.06(-1.73%)
Oct 12, 2007
3.507
3.564
3.487
3.538
82,084
+0.03(+0.85%)
Oct 11, 2007
3.615
3.629
3.482
3.508
381,658
-0.08(-2.29%)
Oct 10, 2007
3.627
3.627
3.557
3.591
238,917
-0.04(-1.15%)
Oct 09, 2007
3.599
3.660
3.528
3.632
448,593
+0.06(+1.56%)
Oct 08, 2007
3.598
3.645
3.547
3.577
194,583
-0.04(-1.16%)
Oct 05, 2007
3.618
3.669
3.566
3.618
434,605
+0.02(+0.68%)
Oct 04, 2007
3.524
3.601
3.509
3.594
232,163
+0.08(+2.19%)
Oct 03, 2007
3.556
3.594
3.503
3.517
331,504
-0.05(-1.47%)
Oct 02, 2007
3.494
3.587
3.480
3.570
772,875
+0.08(+2.15%)
Oct 01, 2007
3.440
3.503
3.418
3.494
308,897
+0.05(+1.37%)
Sep 28, 2007
3.514
3.564
3.421
3.447
262,205
-0.08(-2.18%)
Sep 27, 2007
3.563
3.594
3.479
3.524
340,856
-0.02(-0.44%)
Sep 26, 2007
3.451
3.599
3.425
3.540
408,031
+0.12(+3.47%)
Sep 25, 2007
3.563
3.596
3.407
3.421
249,774
-0.16(-4.49%)
Sep 24, 2007
3.648
3.727
3.529
3.582
382,454
-0.07(-2.01%)
Sep 21, 2007
3.652
3.715
3.629
3.655
592,405
+0.03(+0.97%)
Sep 20, 2007
3.587
3.643
3.533
3.620
385,670
-0.01(-0.34%)
Sep 19, 2007
3.570
3.704
3.500
3.632
457,974
+0.06(+1.66%)
Sep 18, 2007
3.307
3.578
3.238
3.573
406,429
+0.28(+8.55%)
Sep 17, 2007
3.274
3.367
3.222
3.292
488,686
+0.04(+1.24%)
Sep 14, 2007
3.320
3.320
3.215
3.252
515,500
-0.11(-3.37%)
Sep 13, 2007
3.421
3.449
3.321
3.365
292,184
-0.03(-0.93%)
Sep 12, 2007
3.412
3.470
3.390
3.397
267,980
-0.03(-0.92%)
Sep 11, 2007
3.411
3.433
3.386
3.428
267,591
+0.03(+0.82%)
Sep 10, 2007
3.550
3.559
3.335
3.400
572,316
-0.13(-3.71%)
Sep 07, 2007
3.559
3.578
3.498
3.531
327,057
-0.08(-2.32%)
Sep 06, 2007
3.634
3.680
3.582
3.615
281,682
+0.00(+0.00%)
Sep 05, 2007
3.879
3.879
3.547
3.615
912,016
-0.29(-7.34%)
Sep 04, 2007
3.662
3.905
3.639
3.902
517,663
+0.24(+6.64%)
Aug 31, 2007
3.611
3.687
3.522
3.659
249,728
+0.11(+3.00%)
Aug 30, 2007
3.521
3.622
3.521
3.552
171,581
-0.02(-0.44%)
Aug 29, 2007
3.494
3.573
3.453
3.568
339,316
+0.09(+2.72%)
Aug 28, 2007
3.632
3.639
3.458
3.473
337,308
-0.18(-4.93%)
Aug 27, 2007
3.589
3.704
3.517
3.653
297,192
+0.06(+1.80%)
Aug 24, 2007
3.512
3.606
3.509
3.589
346,499
+0.08(+2.14%)
Aug 23, 2007
3.774
3.774
3.482
3.514
999,962
-0.24(-6.29%)
Aug 22, 2007
3.697
3.800
3.657
3.750
310,144
+1.31(+53.92%)
Aug 21, 2007
2.389
2.472
2.375
2.436
189,945
+0.03(+1.13%)
Aug 20, 2007
2.489
2.489
2.388
2.409
421,665
-0.08(-3.06%)
Aug 17, 2007
2.537
2.546
2.426
2.485
488,551
+0.10(+4.23%)
Aug 16, 2007
2.351
2.423
2.290
2.384
968,887
+0.01(+0.46%)
Aug 15, 2007
2.359
2.458
2.359
2.373
463,405
-0.02(-0.65%)
Aug 14, 2007
2.468
2.492
2.388
2.389
513,697
-0.07(-3.03%)
Aug 13, 2007
2.503
2.612
2.458
2.463
461,019
-0.04(-1.55%)
Aug 10, 2007
2.483
2.557
2.337
2.502
856,139
-0.11(-4.14%)
Aug 09, 2007
2.591
2.707
2.549
2.610
1,647,040
-0.05(-2.04%)
Aug 08, 2007
2.710
2.719
2.542
2.664
1,520,667
-0.02(-0.58%)
Aug 07, 2007
2.595
2.695
2.528
2.680
1,375,880
+0.09(+3.39%)
Aug 06, 2007
2.518
2.594
2.493
2.592
1,178,371
+0.09(+3.60%)
Aug 03, 2007
2.493
2.621
2.467
2.502
682,737
-0.07(-2.57%)
Aug 02, 2007
2.500
2.568
2.407
2.568
908,027
+0.14(+5.72%)
Aug 01, 2007
2.302
2.439
2.292
2.429
831,448
+0.11(+4.58%)
Jul 31, 2007
2.375
2.459
2.301
2.323
497,351
-0.02(-0.96%)
Jul 30, 2007
2.261
2.400
2.257
2.345
525,390
+0.08(+3.67%)
Jul 27, 2007
2.339
2.393
2.262
2.262
514,418
-0.08(-3.29%)
Jul 26, 2007
2.365
2.450
2.288
2.339
904,636
-0.06(-2.49%)
Jul 25, 2007
2.471
2.500
2.334
2.399
745,073
-0.06(-2.28%)
Jul 24, 2007
2.527
2.534
2.449
2.455
564,838
-0.09(-3.60%)
Jul 23, 2007
2.549
2.577
2.527
2.546
338,149
+0.01(+0.21%)
Jul 20, 2007
2.674
2.675
2.526
2.541
716,683
-0.14(-5.05%)
Jul 19, 2007
2.663
2.723
2.650
2.676
530,987
+0.03(+1.29%)
Jul 18, 2007
2.631
2.675
2.585
2.642
378,997
+0.00(+0.00%)
Jul 17, 2007
2.636
2.691
2.633
2.642
322,524
+0.02(+0.65%)
Jul 16, 2007
2.653
2.661
2.594
2.625
873,566
+0.01(+0.54%)
Jul 13, 2007
2.570
2.654
2.528
2.611
1,026,879
+0.05(+1.91%)
Jul 12, 2007
2.548
2.562
2.478
2.562
873,111
+0.11(+4.66%)
Jul 11, 2007
2.435
2.448
2.407
2.448
234,347
+0.02(+0.86%)
Jul 10, 2007
2.469
2.474
2.412
2.427
222,353
-0.06(-2.31%)
Jul 09, 2007
2.504
2.504
2.474
2.484
375,520
-0.02(-0.81%)
Jul 06, 2007
2.485
2.512
2.454
2.504
460,469
+0.02(+0.72%)
Jul 05, 2007
2.479
2.490
2.446
2.486
635,991
-0.04(-1.69%)
Jul 03, 2007
2.511
2.559
2.508
2.529
228,586
+0.03(+1.05%)
Jul 02, 2007
2.484
2.512
2.476
2.503
495,831
+0.03(+1.19%)
Jun 29, 2007
2.491
2.509
2.461
2.473
454,194
-0.01(-0.56%)
Jun 28, 2007
2.489
2.494
2.473
2.487
515,070
-0.00(-0.12%)
Jun 27, 2007
2.424
2.500
2.419
2.490
990,418
+0.08(+3.12%)
Jun 26, 2007
2.388
2.427
2.368
2.415
498,321
+0.04(+1.50%)
Jun 25, 2007
2.393
2.417
2.345
2.379
291,661
-0.02(-0.68%)
Jun 22, 2007
2.407
2.410
2.354
2.396
756,251
-0.01(-0.52%)
Jun 21, 2007
2.357
2.408
2.314
2.408
405,722
+0.03(+1.37%)
Jun 20, 2007
2.418
2.418
2.361
2.375
616,409
-0.03(-1.32%)
Jun 19, 2007
2.300
2.419
2.288
2.407
879,971
+0.10(+4.55%)
Jun 18, 2007
2.280
2.302
2.264
2.302
298,761
+0.04(+1.72%)
Jun 15, 2007
2.288
2.299
2.252
2.264
523,690
+0.01(+0.52%)
Jun 14, 2007
2.232
2.278
2.232
2.252
273,864
+0.01(+0.45%)
Jun 13, 2007
2.240
2.267
2.236
2.242
277,298
+0.01(+0.45%)
Jun 12, 2007
2.290
2.295
2.221
2.232
574,342
-0.08(-3.30%)
Jun 11, 2007
2.289
2.308
2.235
2.308
182,493
+0.02(+1.02%)
Jun 08, 2007
2.230
2.295
2.195
2.285
219,469
+0.05(+2.40%)
Jun 07, 2007
2.265
2.288
2.209
2.231
305,920
-0.04(-1.91%)
Jun 06, 2007
2.307
2.307
2.257
2.274
318,343
-0.05(-2.17%)
Jun 05, 2007
2.330
2.330
2.295
2.325
354,280
-0.00(-0.20%)
Jun 04, 2007
2.326
2.330
2.292
2.330
262,179
+0.00(+0.10%)
Jun 01, 2007
2.313
2.330
2.293
2.327
180,741
+0.02(+0.87%)
May 31, 2007
2.323
2.330
2.258
2.307
382,714
-0.01(-0.30%)
May 30, 2007
2.213
2.330
2.174
2.314
941,929
+0.09(+4.12%)
May 29, 2007
2.142
2.227
2.142
2.222
499,763
+0.08(+3.55%)
May 25, 2007
2.187
2.228
2.142
2.146
636,300
-0.08(-3.76%)
May 24, 2007
2.237
2.309
2.184
2.230
343,300
+0.00(+0.00%)
May 23, 2007
2.306
2.322
2.205
2.230
440,406
-0.08(-3.49%)
May 22, 2007
2.222
2.361
2.216
2.311
660,141
+0.13(+5.87%)
May 21, 2007
2.144
2.200
2.144
2.183
562,057
+0.03(+1.55%)
May 18, 2007
2.157
2.176
2.132
2.149
321,374
-0.01(-0.29%)
May 17, 2007
2.174
2.214
2.156
2.156
472,909
-0.02(-0.89%)
May 16, 2007
2.207
2.226
2.151
2.175
472,394
-0.02(-0.92%)
May 15, 2007
2.330
2.336
2.190
2.195
411,079
-0.14(-5.83%)
May 14, 2007
2.313
2.340
2.295
2.331
702,105
+0.04(+1.56%)
May 11, 2007
2.250
2.302
2.237
2.295
761,514
+0.06(+2.64%)
May 10, 2007
2.213
2.250
2.153
2.236
797,236
+0.02(+1.05%)
May 09, 2007
2.101
2.213
2.097
2.213
1,848,463
+0.18(+8.94%)
May 08, 2007
1.998
2.031
1.965
2.031
146,839
+0.04(+2.07%)
May 07, 2007
2.003
2.010
1.975
1.990
166,413
-0.02(-1.04%)
May 04, 2007
2.021
2.021
1.971
2.011
64,671
-0.01(-0.46%)
May 03, 2007
2.029
2.038
1.991
2.021
129,291
-0.00(-0.23%)
May 02, 2007
1.996
2.038
1.958
2.025
194,932
+0.03(+1.60%)
May 01, 2007
1.961
1.993
1.917
1.993
239,652
+0.07(+3.80%)
Apr 30, 2007
1.949
1.949
1.904
1.920
306,616
-0.04(-1.86%)
Apr 27, 2007
2.049
2.049
1.953
1.957
133,824
-0.10(-4.87%)
Apr 26, 2007
2.050
2.072
2.017
2.057
190,983
+0.00(+0.08%)
Apr 25, 2007
2.007
2.070
1.983
2.056
150,316
+0.05(+2.24%)
Apr 24, 2007
1.943
2.014
1.932
2.010
236,424
+0.07(+3.52%)
Apr 23, 2007
1.913
1.963
1.913
1.942
183,265
-0.01(-0.36%)
Apr 20, 2007
1.957
1.976
1.946
1.949
161,837
+0.03(+1.58%)
Apr 19, 2007
1.972
1.972
1.915
1.919
287,420
-0.07(-3.36%)
Apr 18, 2007
1.992
2.027
1.950
1.986
246,280
-0.01(-0.54%)
Apr 17, 2007
1.947
2.012
1.947
1.996
230,981
+0.06(+2.84%)
Apr 16, 2007
1.955
1.958
1.941
1.941
129,025
+0.00(+0.00%)
Apr 13, 2007
1.972
1.972
1.899
1.941
351,585
-0.04(-1.92%)
Apr 12, 2007
1.949
1.979
1.925
1.979
181,926
+0.03(+1.47%)
Apr 11, 2007
2.016
2.016
1.939
1.951
281,582
-0.06(-3.01%)
Apr 10, 2007
2.022
2.033
2.011
2.011
509,026
-0.00(-0.15%)
Apr 09, 2007
1.993
2.015
1.965
2.014
643,778
+0.02(+0.85%)
Apr 05, 2007
2.035
2.035
1.996
1.997
86,606
-0.02(-0.85%)
Apr 04, 2007
1.992
2.015
1.988
2.014
78,742
+0.02(+1.25%)
Apr 03, 2007
2.023
2.023
1.980
1.990
148,745
-0.03(-1.27%)
Apr 02, 2007
2.026
2.026
1.993
2.015
132,442
-0.01(-0.69%)
Mar 30, 2007
1.996
2.064
1.991
2.029
267,073
+0.04(+2.07%)
Mar 29, 2007
2.004
2.004
1.954
1.988
365,922
+0.00(+0.04%)
Mar 28, 2007
2.028
2.028
1.961
1.987
670,993
-0.04(-1.95%)
Mar 27, 2007
2.058
2.088
2.026
2.027
102,857
-0.04(-1.88%)
Mar 26, 2007
2.093
2.116
2.064
2.066
101,149
-0.02(-0.89%)
Mar 23, 2007
2.135
2.135
2.078
2.084
222,379
-0.06(-2.75%)
Mar 22, 2007
2.104
2.149
2.104
2.143
195,757
+0.05(+2.30%)
Mar 21, 2007
2.108
2.133
2.084
2.095
208,334
-0.01(-0.26%)
Mar 20, 2007
2.094
2.116
2.082
2.101
141,319
+0.01(+0.67%)
Mar 19, 2007
2.087
2.132
2.066
2.087
278,637
+0.01(+0.45%)
Mar 16, 2007
2.190
2.190
2.076
2.077
606,450
-0.12(-5.38%)
Mar 15, 2007
2.158
2.240
2.158
2.195
511,121
+0.03(+1.33%)
Mar 14, 2007
1.971
2.167
1.941
2.167
358,435
+0.25(+13.00%)
Mar 13, 2007
2.022
2.040
1.906
1.917
381,323
-0.10(-5.18%)
Mar 12, 2007
2.055
2.060
2.022
2.022
148,221
-0.02(-1.14%)
Mar 09, 2007
2.031
2.075
2.028
2.045
135,927
+0.02(+1.11%)
Mar 08, 2007
2.041
2.085
1.994
2.023
200,830
+0.00(+0.15%)
Mar 07, 2007
2.037
2.094
1.979
2.020
202,925
-0.02(-1.10%)
Mar 06, 2007
2.028
2.046
2.019
2.042
222,937
+0.04(+2.18%)
Mar 05, 2007
2.097
2.097
1.999
1.999
552,184
-0.11(-5.30%)
Mar 02, 2007
2.131
2.131
2.107
2.111
427,597
-0.03(-1.34%)
Mar 01, 2007
2.137
2.155
2.122
2.139
397,635
-0.02(-0.79%)
Feb 28, 2007
2.150
2.156
2.104
2.156
438,440
+0.00(+0.07%)
Feb 27, 2007
2.184
2.236
2.155
2.155
400,150
-0.05(-2.19%)
Feb 26, 2007
2.218
2.218
2.189
2.203
155,072
+0.00(+0.11%)
Feb 23, 2007
2.217
2.217
2.188
2.201
207,518
-0.03(-1.29%)
Feb 22, 2007
2.258
2.274
2.202
2.229
367,330
-0.02(-0.97%)
Feb 21, 2007
2.271
2.275
2.233
2.251
373,331
-0.04(-1.73%)
Feb 20, 2007
2.203
2.306
2.178
2.291
451,918
+0.09(+3.91%)
Feb 16, 2007
2.218
2.221
2.190
2.205
109,983
+0.00(+0.04%)
Feb 15, 2007
2.210
2.211
2.182
2.204
201,577
+0.00(+0.11%)
Feb 14, 2007
2.203
2.208
2.174
2.201
526,437
+0.01(+0.32%)
Feb 13, 2007
2.169
2.213
2.167
2.195
852,679
+0.03(+1.22%)
Feb 12, 2007
2.167
2.170
2.143
2.168
207,784
+0.00(+0.22%)
Feb 09, 2007
2.164
2.170
2.142
2.163
122,689
-0.01(-0.29%)
Feb 08, 2007
2.143
2.170
2.118
2.170
114,224
+0.03(+1.27%)
Feb 07, 2007
2.155
2.155
2.108
2.142
48,892
-0.01(-0.47%)
Feb 06, 2007
2.127
2.153
2.110
2.153
82,107
+0.03(+1.61%)
Feb 05, 2007
2.158
2.158
2.109
2.118
128,106
-0.04(-1.87%)
Feb 02, 2007
2.167
2.170
2.147
2.159
127,883
-0.01(-0.29%)
Feb 01, 2007
2.151
2.170
2.139
2.165
130,759
+0.03(+1.46%)
Jan 31, 2007
2.115
2.166
2.098
2.134
194,709
-0.01(-0.61%)
Jan 30, 2007
2.144
2.157
2.122
2.147
97,732
+0.01(+0.55%)
Jan 29, 2007
2.143
2.173
2.122
2.135
150,281
-0.02(-0.76%)
Jan 26, 2007
2.161
2.161
2.087
2.152
136,253
-0.01(-0.43%)
Jan 25, 2007
2.167
2.174
2.139
2.161
341,240
-0.00(-0.22%)
Jan 24, 2007
2.101
2.169
2.101
2.166
139,679
+0.07(+3.53%)
Jan 23, 2007
2.063
2.103
2.063
2.092
78,622
+0.03(+1.66%)
Jan 22, 2007
2.112
2.112
2.054
2.058
216,644
-0.08(-3.57%)
Jan 19, 2007
2.056
2.143
2.040
2.134
237,334
+0.07(+3.50%)
Jan 18, 2007
2.142
2.142
2.058
2.062
223,598
-0.09(-4.12%)
Jan 17, 2007
2.165
2.186
2.146
2.150
529,965
-0.02(-0.82%)
Jan 16, 2007
2.187
2.196
2.164
2.168
329,976
-0.01(-0.25%)
Jan 12, 2007
2.106
2.203
2.106
2.174
666,194
+0.06(+2.94%)
Jan 11, 2007
2.070
2.111
2.065
2.111
92,890
+0.05(+2.57%)
Jan 10, 2007
2.049
2.069
2.040
2.059
136,863
-0.01(-0.26%)
Jan 09, 2007
2.068
2.071
2.037
2.064
149,191
+0.01(+0.30%)
Jan 08, 2007
2.043
2.077
1.992
2.058
180,432
+0.02(+0.95%)
Jan 05, 2007
2.080
2.112
2.031
2.038
399,919
-0.06(-2.63%)
Jan 04, 2007
2.060
2.112
2.019
2.094
168,654
+0.03(+1.24%)
Jan 03, 2007
2.059
2.070
2.027
2.068
249,087
+0.03(+1.33%)
Dec 29, 2006
2.121
2.125
2.030
2.041
198,727
-0.08(-3.59%)
Dec 28, 2006
2.082
2.132
2.082
2.117
71,084
+0.03(+1.49%)
Dec 27, 2006
2.014
2.101
2.014
2.086
114,808
+0.08(+4.15%)
Dec 26, 2006
1.958
2.003
1.958
2.003
69,856
+0.01(+0.43%)
Dec 22, 2006
1.966
2.003
1.944
1.994
81,678
+0.02(+1.26%)
Dec 21, 2006
1.903
1.969
1.903
1.969
243,859
+0.09(+4.53%)
Dec 20, 2006
1.903
1.917
1.878
1.884
188,751
-0.02(-1.10%)
Dec 19, 2006
1.896
1.930
1.872
1.905
305,946
-0.01(-0.41%)
Dec 18, 2006
2.042
2.049
1.904
1.913
255,105
-0.14(-6.74%)
Dec 15, 2006
2.095
2.127
2.042
2.051
347,429
-0.04(-1.75%)
Dec 14, 2006
2.028
2.135
2.015
2.087
262,540
+0.05(+2.21%)
Dec 13, 2006
2.131
2.131
2.020
2.042
203,312
-0.07(-3.10%)
Dec 12, 2006
2.066
2.136
2.044
2.108
153,999
+0.03(+1.31%)
Dec 11, 2006
2.152
2.158
2.076
2.080
118,809
-0.07(-3.46%)
Dec 08, 2006
2.141
2.155
2.132
2.155
93,860
-0.01(-0.39%)
Dec 07, 2006
2.171
2.175
2.151
2.163
252,607
+0.01(+0.43%)
Dec 06, 2006
2.191
2.194
2.145
2.154
304,178
-0.00(-0.22%)
Dec 05, 2006
2.158
2.190
2.148
2.159
281,264
-0.02(-0.71%)
Dec 04, 2006
2.173
2.175
2.142
2.174
232,054
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.